CNQ Daily Market Summary August 08 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1830 0.14 0.11 0.14 0.00 0.20 0.05 Bannockburn Res BKNN 387 0.425 0.42 0.425 +0.005 0.55 0.25 Copper Belt Res CBRL 160 0.40 0.355 0.355 -0.095 1.10 0.32 Dynamic Res DYRF 207 0.11 0.105 0.11 -0.02 0.21 0.10 Evolving Gold GOLD 525 0.39 0.34 0.34 0.00 0.72 0.25 Gallery GYRR 1770 0.02 0.015 0.015 -0.005 0.05 0.005 Madalena Vent. MAVI 800 1.06 1.06 1.06 -0.04 1.55 0.08 L.G.R. MHPT 25 0.50 0.50 0.50 -0.25 0.75 0.30 ONE Sig. Corp. ONES 200 0.005 0.005 0.005 -0.005 0.12 0.005 Qeva Group QEVA 515 0.39 0.37 0.39 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 80 0.145 0.14 0.14 +0.01 0.25 0.09 Simplex SPLX 255 0.06 0.06 0.06 +0.01 0.79 0.05 Vital VITL 882 0.40 0.40 0.40 -0.01 0.55 0.20 VisionSky VSKY 10 0.25 0.25 0.25 0.00 0.45 0.12 Wildcat WILD 64 1.64 1.51 1.64 +0.14 3.00 0.65 Intl. Zimtu Tech ZMTU 100 1.10 1.10 1.10 +0.04 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.04 0.09 0.155 0.035 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.77 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.68 0.73 0.88 0.35 Cdn Res House CRHL 0.78 0.85 0.85 0.22 Creation Casinos Inc CSNO 0.33 0.50 2.07 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.025 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 MLB MLBQ 0.12 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.40 1.65 1.99 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.50 25.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.075 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.59 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 781,100 $235,380 74 5 7 4 Note: z - Full Volume.