CNQ Daily Market Summary August 09 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 100 0.09 0.09 0.09 +0.045 0.155 0.035 AireSurf Ntwk Hold AIRE 300 0.06 0.06 0.06 +0.015 0.12 0.01 Russell Brew BEER 60 0.40 0.40 0.40 0.00 0.65 0.15 Bison Gold Exp. BGEI 40 0.60 0.59 0.60 +0.10 1.00 0.25 Thunderbird Res BIRD.U 600 0.70 0.69 0.69 +0.01 0.99 0.30 Copper Belt Res CBRL 190 0.35 0.33 0.33 -0.025 1.10 0.32 CDG Invest CDGI 90 0.04 0.04 0.04 0.00 0.45 0.035 Dynamic Res DYRF 570 0.13 0.105 0.13 +0.02 0.21 0.10 Evolving Gold GOLD 275 0.39 0.36 0.39 +0.05 0.72 0.25 Gallery GYRR 1080 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 940 1.06 1.01 1.01 -0.05 1.55 0.08 Qeva Group QEVA 2110 0.40 0.36 0.38 -0.01 0.90 0.25 Roxmark Mines Ltd RMKL 30 0.14 0.14 0.14 0.00 0.25 0.09 Simplex SPLX 1035 0.08 0.08 0.08 +0.02 0.79 0.05 Wildcat WILD 21 1.64 1.54 1.54 -0.10 3.00 0.65 Intl. Zimtu Tech ZMTU 50 1.10 1.10 1.10 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 American Insul AIKI.U 0.11 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Bannockburn Res BKNN 0.42 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.05 0.20 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.68 0.73 0.88 0.35 Cdn Res House CRHL 0.78 0.98 0.85 0.22 Creation Casinos Inc CSNO 0.33 0.50 2.00 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.025 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.60 1.75 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 13.00 25.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.075 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.38 0.44 0.55 0.20 VisionSky VSKY 0.25 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.59 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 749,100 $277,181 58 7 4 5 Note: z - Full Volume.