CNQ Daily Market Summary August 10 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Copper Belt Res CBRL 250 0.40 0.40 0.40 +0.07 1.10 0.32 CIC Mining Res CICM 40 0.68 0.65 0.65 -0.05 0.88 0.35 Cdn Res House CRHL 160 0.90 0.85 0.90 +0.10 0.90 0.22 Dynamic Res DYRF 1740 0.13 0.115 0.12 -0.01 0.21 0.10 Evolving Gold GOLD 1097 0.40 0.38 0.38 -0.01 0.72 0.25 Gallery GYRR 20 0.015 0.015 0.015 0.00 0.05 0.005 Hawk Prec Min HAWK 2000 0.10 0.10 0.10 -0.02 0.20 0.05 Madalena Vent. MAVI 810 1.03 1.02 1.02 +0.01 1.55 0.08 Qeva Group QEVA 1645 0.42 0.34 0.34 -0.04 0.90 0.25 Roxmark Mines Ltd RMKL 75 0.155 0.15 0.15 +0.01 0.25 0.09 St Genevieve Res SGVL 139 0.04 0.04 0.04 -0.015 0.105 0.01 Simplex SPLX 1222 0.08 0.08 0.08 0.00 0.79 0.05 Vital VITL 45 0.44 0.44 0.44 +0.04 0.55 0.20 Wildcat WILD 305 1.51 1.30 1.50 -0.04 3.00 0.65 Intl. Zimtu Tech ZMTU 4 1.06 1.06 1.06 -0.04 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.04 0.15 0.155 0.035 American Insul AIKI.U 0.11 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.57 1.00 0.25 Thunderbird Res BIRD.U 0.68 0.77 0.99 0.30 Bannockburn Res BKNN 0.42 0.45 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.05 0.20 0.00 0.00 CDG Invest CDGI 0.045 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.33 0.49 2.00 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Ialta Industries Ltd ILTA 0.025 0.04 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.20 1.75 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 13.00 25.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 10.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.59 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 955,354 $314,917 90 5 8 2 Note: z - Full Volume.