CNQ Daily Market Summary August 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 10 0.40 0.40 0.40 -0.20 1.00 0.25 Thunderbird Res BIRD.U 96 0.68 0.68 0.68 -0.01 0.99 0.30 Bannockburn Res BKNN 20 0.42 0.42 0.42 -0.005 0.55 0.25 Cdn Res House CRHL 50 0.98 0.98 0.98 +0.08 0.98 0.22 Dynamic Res DYRF 2448 0.14 0.115 0.135 +0.015 0.21 0.10 Eagle Star EAGL 100 0.25 0.25 0.25 -0.085 0.38 0.21 Evolving Gold GOLD 550 0.44 0.385 0.44 +0.06 0.72 0.25 Gold Reef GRIN 50 0.90 0.90 0.90 -0.10 1.40 0.90 Madalena Vent. MAVI 280 1.01 1.01 1.01 -0.01 1.55 0.08 MLB MLBQ 450 0.10 0.09 0.09 -0.07 0.16 0.045 Qeva Group QEVA 875 0.38 0.35 0.35 +0.01 0.90 0.25 Roxmark Mines Ltd RMKL 200 0.155 0.155 0.155 +0.005 0.25 0.09 St Genevieve Res SGVL z80 0.105 0.01 Sunorca Dev. SUNO 8 0.11 0.05 Wildcat WILD 86 1.30 1.15 1.30 -0.20 3.00 0.65 Intl. Zimtu Tech ZMTU z66 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.05 0.15 0.155 0.035 American Insul AIKI.U 0.11 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.05 0.20 0.00 0.00 Copper Belt Res CBRL 0.30 0.42 1.10 0.32 CDG Invest CDGI 0.045 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.65 0.73 0.88 0.35 Creation Casinos Inc CSNO 0.33 0.49 2.00 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gallery GYRR 0.015 0.02 0.05 0.005 Hawk Prec Min HAWK 0.07 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.025 0.04 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.10 1.75 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 13.00 25.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.08 0.14 0.79 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.38 0.42 0.55 0.20 VisionSky VSKY 0.25 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 522,607 $153,245 57 5 8 0 Note: z - Full Volume.