CNQ Daily Market Summary August 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 50 0.68 0.68 0.68 0.00 0.99 0.30 Cdn Res House CRHL 445 1.17 0.95 1.02 +0.04 1.17 0.22 Dynamic Res DYRF 200 0.125 0.125 0.125 -0.01 0.21 0.10 Eagle Star EAGL 170 0.34 0.34 0.34 +0.005 0.38 0.21 Gold Reef GRIN 50 1.00 1.00 1.00 0.00 1.40 0.90 Gallery GYRR 100 0.015 0.015 0.015 -0.025 0.05 0.005 Madalena Vent. MAVI 938 1.00 1.00 1.00 0.00 1.55 0.08 MLB MLBQ 200 0.16 0.15 0.16 +0.07 0.16 0.045 Ona OEIX 80 1.50 1.50 1.50 -0.25 1.99 1.00 Qeva Group QEVA 1845 0.45 0.40 0.44 +0.07 0.90 0.25 St Genevieve Res SGVL 1102 0.055 0.05 0.055 +0.015 0.105 0.01 Vital VITL 270 0.40 0.35 0.40 +0.02 0.55 0.20 VisionSky VSKY 10 0.30 0.30 0.30 +0.05 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.05 0.15 0.155 0.035 American Insul AIKI.U 0.13 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Bannockburn Res BKNN 0.42 0.45 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.15 0.15 0.15 Copper Belt Res CBRL 0.30 0.39 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.65 0.71 0.88 0.35 Creation Casinos Inc CSNO 0.35 0.49 1.91 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.36 0.47 0.29 Evolving Gold GOLD 0.36 0.43 0.72 0.25 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.025 0.04 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.00 21.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.14 0.17 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.08 0.14 0.79 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.20 1.30 3.00 0.65 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.10 1.19 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 546,042 $266,182 74 7 3 3 Note: z - Full Volume.