CNQ Daily Market Summary August 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 20 0.05 0.05 0.05 -0.005 0.155 0.035 AireSurf Ntwk Hold AIRE 20 0.05 0.05 0.05 -0.01 0.12 0.01 Bannockburn Res BKNN 28 0.45 0.45 0.45 +0.03 0.55 0.25 CDG Invest CDGI 5 0.45 0.035 CIC Mining Res CICM 25 0.65 0.65 0.65 0.00 0.88 0.35 Cdn Res House CRHL 10 1.05 1.05 1.05 +0.03 1.17 0.22 Dynamic Res DYRF 100 0.12 0.12 0.12 -0.005 0.21 0.10 Eagle Star EAGL 134 0.34 0.34 0.34 0.00 0.38 0.21 Evolving Gold GOLD 300 0.38 0.36 0.38 -0.07 0.72 0.25 Gallery GYRR 180 0.015 0.015 0.015 0.00 0.05 0.005 Ialta Industries LtdILTA 153 0.05 0.05 0.05 +0.02 0.15 0.025 Madalena Vent. MAVI 245 1.05 1.00 1.01 +0.01 1.55 0.08 MLB MLBQ 40 0.10 0.10 0.10 -0.06 0.16 0.045 Nova Growth NOVA z83 0.29 0.25 Qeva Group QEVA 4385 0.49 0.40 0.49 +0.05 0.90 0.25 Roxmark Mines Ltd RMKL 155 0.17 0.15 0.16 -0.005 0.25 0.09 Simplex SPLX 100 0.08 0.08 0.08 0.00 0.79 0.05 VisionSky VSKY 50 0.25 0.25 0.25 -0.05 0.45 0.12 Wildcat WILD 120 1.30 1.30 1.30 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 10 1.19 1.19 1.19 +0.13 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 American Insul AIKI.U 0.13 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Thunderbird Res BIRD.U 0.64 0.77 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.15 0.15 0.15 Copper Belt Res CBRL 0.30 0.38 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.35 0.49 1.80 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.91 1.00 1.40 0.90 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 Ona OEIX 1.65 2.50 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.00 18.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.055 0.065 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.35 0.37 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 608,409 $263,784 69 6 7 5 Note: z - Full Volume.