CNQ Daily Market Summary August 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 3 0.155 0.035 AireSurf Ntwk Hold AIRE 15200 0.05 0.04 0.04 -0.01 0.12 0.01 Russell Brew BEER 100 0.405 0.405 0.405 -0.005 0.65 0.15 Thunderbird Res BIRD.U 59 0.65 0.64 0.64 -0.04 0.99 0.30 Bannockburn Res BKNN 253 0.42 0.42 0.42 -0.03 0.55 0.25 CIC Mining Res CICM 140 0.65 0.65 0.65 0.00 0.88 0.35 Dynamic Res DYRF 125 0.13 0.13 0.13 +0.01 0.21 0.10 Eagle Star EAGL 113 0.39 0.29 0.29 -0.05 0.39 0.21 Evolving Gold GOLD 65 0.36 0.35 0.35 -0.03 0.72 0.25 Gallery GYRR 2177 0.015 0.01 0.01 -0.005 0.05 0.005 Madalena Vent. MAVI 1285 1.00 1.00 1.00 -0.01 1.55 0.08 Qeva Group QEVA 1420 0.50 0.42 0.42 -0.07 0.90 0.25 Roxmark Mines Ltd RMKL 205 0.18 0.16 0.18 +0.02 0.25 0.09 Seafield Res. Ltd. SEAF 4 0.37 0.10 St Genevieve Res SGVL 14 0.105 0.01 Simplex SPLX 590 0.08 0.08 0.08 0.00 0.79 0.05 Wildcat WILD 150 1.30 1.30 1.30 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 30 1.10 1.10 1.10 -0.09 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 American Insul AIKI.U 0.13 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.09 0.15 0.15 0.15 Copper Belt Res CBRL 0.30 0.39 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 1.02 1.15 1.17 0.22 Creation Casinos Inc CSNO 0.38 0.49 1.80 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.91 1.00 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.08 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.25 2.25 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 13.00 18.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.35 0.38 0.55 0.20 VisionSky VSKY 0.25 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,193,544 $323,620 71 2 10 3 Note: z - Full Volume.