CNQ Daily Market Summary August 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 4 0.40 0.16 ACE/Securitiy ACEX 125 0.05 0.05 0.05 0.00 0.155 0.035 American Insul AIKI.U 20 0.13 0.125 0.125 -0.015 0.20 0.05 Russell Brew BEER 100 0.40 0.40 0.40 -0.005 0.65 0.15 Thunderbird Res BIRD.U 62 0.64 0.64 0.64 0.00 0.99 0.30 Bannockburn Res BKNN 300 0.42 0.42 0.42 0.00 0.55 0.25 Aspire CALS 800 0.09 0.07 0.07 -0.08 0.15 0.07 Copper Belt Res CBRL 50 0.30 0.30 0.30 -0.10 1.10 0.30 CDG Invest CDGI 25 0.04 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 510 0.74 0.65 0.74 +0.09 0.88 0.35 Cdn Res House CRHL 45 1.02 1.02 1.02 -0.03 1.17 0.22 Dynamic Res DYRF 50 0.13 0.13 0.13 0.00 0.21 0.10 Eagle Star EAGL 280 0.40 0.39 0.40 +0.11 0.40 0.21 Madalena Vent. MAVI 88 1.00 0.96 0.96 -0.04 1.55 0.08 L.G.R. MHPT 25 0.50 0.50 0.50 0.00 0.75 0.30 MLB MLBQ 41 0.10 0.10 0.10 0.00 0.16 0.045 Qeva Group QEVA 5475 0.49 0.40 0.49 +0.07 0.90 0.25 Roxmark Mines Ltd RMKL 140 0.17 0.17 0.17 -0.01 0.25 0.09 St Genevieve Res SGVL 30 0.055 0.055 0.055 0.00 0.105 0.01 Triangle MS Corp. TTTM 300 0.045 0.045 0.045 +0.015 0.05 0.01 VisionSky VSKY 1100 0.26 0.235 0.26 +0.01 0.45 0.12 Wildcat WILD 80 1.30 1.30 1.30 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.03 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.60 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.39 0.49 1.80 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Evolving Gold GOLD 0.36 0.42 0.72 0.25 Gold Reef GRIN 0.91 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.08 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.30 2.25 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 13.00 18.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.79 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.35 0.38 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.10 1.19 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 965,065 $375,416 77 5 8 8 Note: z - Full Volume.