CNQ Daily Market Summary August 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM z0 0.40 0.16 American Insul AIKI.U 15 0.12 0.12 0.12 -0.005 0.20 0.05 AireSurf Ntwk Hold AIRE 1550 0.045 0.045 0.045 +0.005 0.12 0.01 Bison Gold Exp. BGEI 75 0.40 0.31 0.31 -0.09 1.00 0.25 Biosign Tech BIOS 1033 1.10 0.50 1.10 +0.60 1.10 0.50 Thunderbird Res BIRD.U 50 0.64 0.64 0.64 0.00 0.99 0.30 CIC Mining Res CICM 508 0.85 0.67 0.85 +0.11 0.88 0.35 Creation Casinos IncCSNO 2 1.70 0.325 Eagle Star EAGL 70 0.49 0.48 0.49 +0.09 0.49 0.21 Evolving Gold GOLD 50 0.35 0.35 0.35 0.00 0.72 0.25 Gallery GYRR 1170 0.015 0.015 0.015 +0.005 0.05 0.005 Madalena Vent. MAVI 250 0.97 0.96 0.97 +0.01 1.55 0.08 Nova Growth NOVA 32 0.29 0.29 0.29 0.00 0.29 0.25 Qeva Group QEVA 1442 0.45 0.42 0.42 -0.07 0.90 0.25 St Genevieve Res SGVL 970 0.06 0.06 0.06 +0.005 0.105 0.01 Simplex SPLX 2 0.79 0.05 Wildcat WILD 40 1.30 1.30 1.30 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 20 1.10 1.10 1.10 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bannockburn Res BKNN 0.42 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.05 0.09 0.15 0.07 Copper Belt Res CBRL 0.30 0.39 1.10 0.30 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.15 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.12 0.13 0.21 0.10 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.91 1.00 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.08 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Ona OEIX 1.25 2.00 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 15.00 18.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.16 0.18 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.35 0.38 0.55 0.20 VisionSky VSKY 0.22 0.295 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 728,101 $246,836 55 7 3 5 Note: z - Full Volume.