CNQ Daily Market Summary August 22 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 5 0.12 0.12 0.12 0.00 0.20 0.05 Bassett Ven BAVI.U 8 0.39 0.10 Russell Brew BEER 85 0.40 0.40 0.40 0.00 0.65 0.15 Bison Gold Exp. BGEI 25 0.45 0.45 0.45 +0.14 1.00 0.25 Biosign Tech BIOS 85 1.10 1.00 1.05 -0.05 1.10 0.70 Bannockburn Res BKNN 332 0.43 0.42 0.42 0.00 0.55 0.25 Aspire CALS 655 0.10 0.055 0.09 +0.02 0.15 0.055 Copper Belt Res CBRL 550 0.33 0.28 0.33 +0.03 1.10 0.28 CIC Mining Res CICM 40 0.84 0.84 0.84 -0.01 0.88 0.35 Creation Casinos IncCSNO 106 0.38 0.37 0.37 +0.04 1.70 0.325 Dynamic Res DYRF 6 0.115 0.115 0.115 -0.015 0.21 0.10 Eagle Star EAGL 50 0.36 0.36 0.36 -0.13 0.49 0.21 Glenbriar Tech GBRT 6 0.075 0.075 0.075 -0.035 0.125 0.04 Gallery GYRR 130 0.02 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 1230 0.97 0.95 0.97 0.00 1.55 0.08 Ona OEIX 12 1.25 1.25 1.25 -0.25 1.99 1.00 Qeva Group QEVA 865 0.45 0.40 0.43 +0.01 0.90 0.25 Roxmark Mines Ltd RMKL 395 0.18 0.165 0.165 -0.005 0.25 0.09 Rockhaven ROCK 60 0.41 0.41 0.41 0.00 0.55 0.40 St Genevieve Res SGVL 4 0.105 0.01 Simplex SPLX 14 0.06 0.06 0.06 -0.02 0.79 0.05 Triangle MS Corp. TTTM 2 0.05 0.01 Wildcat WILD 130 1.30 1.30 1.30 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 50 1.10 1.10 1.10 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Thunderbird Res BIRD.U 0.66 0.77 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.15 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Evolving Gold GOLD 0.31 0.35 0.72 0.25 Gold Reef GRIN 0.91 1.00 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 14.50 18.00 18.50 6.00 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.35 0.38 0.55 0.20 VisionSky VSKY 0.24 0.295 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 484,704 $246,448 67 5 8 8 Note: z - Full Volume.