CNQ Daily Market Summary August 23 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aspire CALS 90 0.09 0.09 0.09 0.00 0.15 0.055 Copper Belt Res CBRL 400 0.38 0.30 0.30 -0.03 1.10 0.28 CDG Invest CDGI 85 0.05 0.05 0.05 +0.01 0.45 0.035 CIC Mining Res CICM 55 0.84 0.84 0.84 0.00 0.88 0.35 Creation Casinos IncCSNO 50 0.45 0.45 0.45 +0.08 1.65 0.325 Dynamic Res DYRF 1000 0.115 0.105 0.105 -0.01 0.21 0.10 Eagle Star EAGL 20 0.36 0.36 0.36 0.00 0.49 0.21 Evolving Gold GOLD 180 0.35 0.30 0.30 -0.05 0.72 0.25 Gold Reef GRIN 150 1.05 1.00 1.05 +0.05 1.40 0.90 Gallery GYRR 1000 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 150 0.95 0.93 0.95 -0.02 1.55 0.08 Qeva Group QEVA 1305 0.45 0.40 0.45 +0.02 0.90 0.25 St Genevieve Res SGVL 603 0.065 0.06 0.065 +0.005 0.105 0.01 Vital VITL 150 0.38 0.31 0.38 -0.02 0.55 0.20 Wildcat WILD 82 1.30 1.20 1.20 -0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 American Insul AIKI.U 0.115 0.12 0.20 0.05 AireSurf Ntwk Hold AIRE 0.03 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.43 0.55 1.00 0.25 Biosign Tech BIOS 0.86 0.90 1.10 0.70 Thunderbird Res BIRD.U 0.66 0.77 0.99 0.30 Bannockburn Res BKNN 0.43 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.10 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.035 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.30 1.95 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 14.50 18.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.15 0.17 0.25 0.09 Rockhaven ROCK 0.25 0.41 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.23 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.79 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.00 1.29 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 532,081 $147,879 52 5 6 4 Note: z - Full Volume.