CNQ Daily Market Summary August 24 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 775 0.85 0.80 0.85 +0.21 0.99 0.30 Aspire CALS 110 0.09 0.09 0.09 0.00 0.15 0.055 CIC Mining Res CICM 150 0.85 0.80 0.80 -0.04 0.88 0.35 Cdn Res House CRHL 70 1.15 1.10 1.15 +0.13 1.17 0.22 Creation Casinos IncCSNO 90 0.40 0.40 0.40 -0.05 1.65 0.325 Eagle Star EAGL 30 0.36 0.36 0.36 0.00 0.49 0.21 Glenbriar Tech GBRT 20 0.07 0.07 0.07 -0.005 0.125 0.04 Evolving Gold GOLD 3 0.72 0.25 Gold Reef GRIN 310 1.15 1.00 1.15 +0.10 1.40 0.90 Gallery GYRR 470 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 450 1.00 0.92 1.00 +0.05 1.55 0.08 Qeva Group QEVA 350 0.45 0.42 0.42 -0.03 0.90 0.25 St Genevieve Res SGVL 654 0.07 0.065 0.065 0.00 0.105 0.015 Simplex SPLX 100 0.06 0.06 0.06 0.00 0.79 0.05 VisionSky VSKY 650 0.24 0.24 0.24 -0.02 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 American Insul AIKI.U 0.115 0.12 0.20 0.05 AireSurf Ntwk Hold AIRE 0.03 0.055 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.55 1.00 0.25 Biosign Tech BIOS 0.86 0.89 1.10 0.70 Bannockburn Res BKNN 0.43 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.25 0.36 1.10 0.28 CDG Invest CDGI 0.045 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.11 0.13 0.21 0.10 Fort Chimo FORT 0.05 0.07 0.15 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.40 0.50 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.30 1.95 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 14.50 18.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.15 0.17 0.25 0.09 Rockhaven ROCK 0.25 0.41 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.23 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.30 0.35 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.20 1.30 3.00 0.65 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.00 1.29 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 423,210 $210,348 52 4 5 5 Note: z - Full Volume.