CNQ Daily Market Summary August 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 250 0.90 0.85 0.85 -0.20 1.10 0.70 Thunderbird Res BIRD.U 5 0.85 0.85 0.85 0.00 0.99 0.30 Aspire CALS 890 0.09 0.09 0.09 0.00 0.15 0.055 CIC Mining Res CICM 105 0.87 0.81 0.85 +0.05 0.88 0.35 Creation Casinos IncCSNO 20 0.39 0.39 0.39 -0.01 1.60 0.325 Glenbriar Tech GBRT 300 0.11 0.07 0.11 +0.04 0.125 0.04 Evolving Gold GOLD 150 0.29 0.28 0.28 -0.02 0.72 0.25 Gallery GYRR 400 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 100 0.95 0.93 0.95 -0.05 1.55 0.08 SCO Medallion MEDA 2000 0.04 0.03 0.04 0.00 0.08 0.015 MLB MLBQ 100 0.10 0.10 0.10 0.00 0.16 0.045 Qeva Group QEVA 1590 0.45 0.40 0.43 +0.01 0.90 0.25 St Genevieve Res SGVL 37 0.065 0.065 0.065 0.00 0.105 0.015 Intl. Zimtu Tech ZMTU z50 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.40 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 American Insul AIKI.U 0.115 0.12 0.20 0.05 AireSurf Ntwk Hold AIRE 0.03 0.055 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.55 1.00 0.25 Bannockburn Res BKNN 0.43 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.25 0.36 1.10 0.28 CDG Invest CDGI 0.045 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.20 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.11 0.13 0.21 0.10 Eagle Star EAGL 0.36 0.39 0.49 0.21 Fort Chimo FORT 0.05 0.07 0.15 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.91 1.10 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.40 0.50 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.30 1.95 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 14.75 18.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.15 0.17 0.25 0.09 Rockhaven ROCK 0.25 0.41 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.23 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.08 0.79 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.31 0.35 0.55 0.20 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.20 1.30 3.00 0.65 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 594,830 $128,213 39 3 4 6 Note: z - Full Volume.