CNQ Daily Market Summary August 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 21 0.45 0.45 0.45 +0.05 0.45 0.16 Biosign Tech BIOS 200 0.90 0.87 0.90 +0.05 1.10 0.70 Thunderbird Res BIRD.U 15 0.85 0.85 0.85 0.00 0.99 0.30 Bannockburn Res BKNN 300 0.43 0.43 0.43 +0.01 0.55 0.25 Aspire CALS 520 0.09 0.09 0.09 0.00 0.15 0.055 Copper Belt Res CBRL 300 0.35 0.35 0.35 +0.05 1.10 0.28 CIC Mining Res CICM 15 0.85 0.63 0.85 0.00 0.88 0.35 Cdn Res House CRHL 220 0.90 0.90 0.90 -0.25 1.17 0.22 Eagle Star EAGL 65 0.36 0.36 0.36 0.00 0.49 0.21 Evolving Gold GOLD 35 0.28 0.28 0.28 0.00 0.72 0.25 Geo Prospecting GPHY 56 0.01 0.01 0.01 0.00 0.01 0.01 Gallery GYRR 500 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 151 0.93 0.93 0.93 -0.02 1.55 0.08 Ona OEIX 95 2.00 1.90 2.00 +0.75 2.00 1.00 Qeva Group QEVA 1335 0.48 0.40 0.40 -0.03 0.90 0.25 Roxmark Mines Ltd RMKL 105 0.16 0.16 0.16 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 506 0.065 0.065 0.065 0.00 0.105 0.015 Intl. Zimtu Tech ZMTU 350 1.00 1.00 1.00 -0.10 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 American Insul AIKI.U 0.115 0.12 0.20 0.055 AireSurf Ntwk Hold AIRE 0.03 0.055 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 CDG Invest CDGI 0.045 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.39 0.40 1.60 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.13 0.21 0.10 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.90 1.10 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 L.G.R. MHPT 0.40 0.50 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 15.25 16.00 18.50 6.00 Rockhaven ROCK 0.25 0.41 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.08 0.75 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.31 0.35 0.55 0.20 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.09 1.30 3.00 0.65 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 479,220 $205,636 52 5 5 8 Note: z - Full Volume.