CNQ Daily Market Summary August 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 100 0.05 0.05 0.05 0.00 0.155 0.035 Russell Brew BEER 35 0.40 0.40 0.40 0.00 0.65 0.15 Biosign Tech BIOS 90 0.81 0.80 0.80 -0.10 1.10 0.70 Thunderbird Res BIRD.U 4 0.99 0.30 Bannockburn Res BKNN 400 0.43 0.41 0.43 0.00 0.55 0.25 CDG Invest CDGI 134 0.045 0.045 0.045 -0.005 0.45 0.035 CIC Mining Res CICM 225 0.85 0.78 0.85 0.00 0.88 0.35 Dynamic Res DYRF 10 0.10 0.10 0.10 -0.005 0.21 0.10 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Evolving Gold GOLD 165 0.28 0.275 0.275 -0.005 0.72 0.25 Geo Prospecting GPHY 10000 0.02 0.02 0.02 +0.01 0.02 0.01 Gallery GYRR 4500 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 1150 0.92 0.90 0.91 -0.02 1.55 0.08 L.G.R. MHPT 1000 0.45 0.45 0.45 -0.05 0.75 0.30 MLB MLBQ z0 0.45 0.45 0.45 -0.05 0.16 0.045 Ona OEIX 50 2.20 2.20 2.20 +0.20 2.20 1.00 Park Lawn Company PLCL 15 16.00 16.00 16.00 +2.00 18.50 6.00 Qeva Group QEVA 890 0.43 0.38 0.40 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 20 0.15 0.15 0.15 -0.01 0.25 0.09 Simplex SPLX 85 0.055 0.055 0.055 -0.005 0.75 0.05 Vital VITL 150 0.35 0.35 0.35 -0.03 0.55 0.20 VisionSky VSKY 1175 0.26 0.22 0.24 0.00 0.45 0.12 Wildcat WILD 87 1.09 0.90 0.90 -0.30 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 American Insul AIKI.U 0.115 0.12 0.20 0.055 AireSurf Ntwk Hold AIRE 0.03 0.055 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Bison Gold Exp. BGEI 0.45 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.08 0.09 0.15 0.055 Copper Belt Res CBRL 0.25 0.35 1.10 0.28 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.20 1.17 0.22 Creation Casinos Inc CSNO 0.39 0.40 1.60 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Gold Reef GRIN 0.90 1.10 1.40 0.90 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.08 0.015 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.25 0.41 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.055 0.105 0.015 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,033,571 $340,125 69 3 10 8 Note: z - Full Volume.