CNQ Daily Market Summary August 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 609 0.125 0.11 0.125 +0.005 0.20 0.055 AireSurf Ntwk Hold AIRE 1300 0.03 0.03 0.03 -0.015 0.10 0.01 Bison Gold Exp. BGEI 5 0.45 0.45 0.45 0.00 1.00 0.25 Thunderbird Res BIRD.U 40 0.71 0.71 0.71 -0.14 0.99 0.30 Aspire CALS 250 0.09 0.08 0.09 0.00 0.15 0.055 CIC Mining Res CICM 20 0.77 0.77 0.77 -0.08 0.88 0.35 Creation Casinos IncCSNO 310 0.50 0.40 0.50 +0.11 1.60 0.325 Gold Reef GRIN 75 1.10 1.10 1.10 -0.05 1.40 0.90 Gallery GYRR 600 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 331 0.91 0.90 0.90 -0.01 1.55 0.08 SCO Medallion MEDA 400 0.02 0.01 0.01 -0.03 0.08 0.01 L.G.R. MHPT 65 0.50 0.50 0.50 +0.05 0.75 0.30 Ona OEIX 50 1.50 1.50 1.50 -0.70 2.20 1.00 Park Lawn Company PLCL 12 16.00 16.00 16.00 0.00 18.50 6.00 Qeva Group QEVA 510 0.43 0.40 0.43 +0.03 0.90 0.25 Rockhaven ROCK 20 0.41 0.41 0.41 0.00 0.55 0.40 St Genevieve Res SGVL 2878 0.04 0.04 0.04 -0.025 0.105 0.015 Simplex SPLX 320 0.08 0.08 0.08 +0.025 0.75 0.05 VisionSky VSKY 50 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 793 0.92 0.75 0.85 -0.05 3.00 0.65 Intl. Zimtu Tech ZMTU 7 1.01 1.01 1.01 +0.01 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 ACE/Securitiy ACEX 0.05 0.09 0.155 0.035 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Biosign Tech BIOS 0.80 1.00 1.10 0.70 Bannockburn Res BKNN 0.44 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.25 0.35 1.10 0.28 CDG Invest CDGI 0.045 1.00 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.20 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.125 0.21 0.10 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.07 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.04 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Evolving Gold GOLD 0.275 0.32 0.72 0.25 Geo Prospecting GPHY 0.015 0.025 0.02 0.01 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Roxmark Mines Ltd RMKL 0.15 0.17 0.25 0.09 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.31 0.35 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 864,715 $206,211 86 6 9 6 Note: z - Full Volume.