CNQ Daily Market Summary September 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 30 0.05 0.05 0.05 0.00 0.155 0.035 American Insul AIKI.U 121 0.13 0.13 0.13 +0.005 0.20 0.065 AireSurf Ntwk Hold AIRE 484 0.055 0.05 0.055 0.00 0.10 0.01 CIC Mining Res CICM 80 0.92 0.82 0.82 -0.03 0.92 0.35 Dynamic Res DYRF 34 0.105 0.105 0.105 +0.005 0.21 0.10 Geo Prospecting GPHY 1000 0.02 0.02 0.02 0.00 0.02 0.01 Hi Ho HIHO 105 0.80 0.80 0.80 +0.15 1.10 0.50 Madalena Vent. MAVI 250 0.90 0.90 0.90 0.00 1.55 0.08 L.G.R. MHPT 230 0.60 0.50 0.60 0.00 0.75 0.30 Park Lawn Company PLCL 20 16.00 16.00 16.00 0.00 18.50 6.00 Qeva Group QEVA 325 0.40 0.40 0.40 -0.03 0.90 0.25 Seafield Res. Ltd. SEAF 80 0.24 0.235 0.24 +0.02 0.37 0.10 St Genevieve Res SGVL 42 0.04 0.04 0.04 0.00 0.105 0.015 Wildcat WILD 1 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.59 1.00 0.25 Biosign Tech BIOS 0.85 0.90 1.10 0.70 Thunderbird Res BIRD.U 0.70 0.84 0.99 0.30 Bannockburn Res BKNN 0.45 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.08 0.15 0.055 Copper Belt Res CBRL 0.25 0.35 1.10 0.28 CDG Invest CDGI 0.045 1.00 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.85 1.20 1.17 0.22 Creation Casinos Inc CSNO 0.40 0.50 1.60 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.04 GLG Life Tech GLGT 0.385 0.40 0.47 0.29 Evolving Gold GOLD 0.275 0.39 0.72 0.25 Gold Reef GRIN 0.82 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 MLB MLBQ 0.10 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.55 2.05 2.20 1.00 ONE Sig. Corp. ONES 0.005 0.04 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Roxmark Mines Ltd RMKL 0.15 0.17 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.30 0.35 0.55 0.20 VisionSky VSKY 0.24 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 280,276 $104,914 30 4 2 7 Note: z - Full Volume.