CNQ Daily Market Summary September 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 2050 0.125 0.11 0.125 -0.005 0.20 0.07 AireSurf Ntwk Hold AIRE 10000 0.04 0.04 0.04 -0.015 0.10 0.01 Biosign Tech BIOS 70 0.90 0.85 0.85 -0.05 1.10 0.70 Copper Belt Res CBRL 20 0.25 0.25 0.25 -0.10 1.10 0.25 CDG Invest CDGI 10 0.045 0.045 0.045 0.00 0.45 0.035 Dynamic Res DYRF 200 0.11 0.10 0.10 -0.005 0.21 0.10 GLG Life Tech GLGT 250 0.385 0.385 0.385 -0.005 0.47 0.29 Evolving Gold GOLD 100 0.28 0.28 0.28 +0.005 0.72 0.25 Geo Prospecting GPHY 1500 0.025 0.025 0.025 +0.005 0.025 0.01 Hi Ho HIHO 50 0.78 0.78 0.78 -0.02 1.10 0.50 Madalena Vent. MAVI 610 0.94 0.90 0.94 +0.04 1.55 0.08 Qeva Group QEVA 220 0.40 0.38 0.40 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 420 0.18 0.17 0.18 +0.03 0.25 0.09 St Genevieve Res SGVL 10 0.04 0.04 0.04 0.00 0.105 0.015 Vital VITL 385 0.40 0.35 0.40 +0.05 0.55 0.20 Wildcat WILD 275 1.20 0.91 0.95 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 ACE/Securitiy ACEX 0.05 0.09 0.155 0.035 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.59 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.80 0.99 0.30 Bannockburn Res BKNN 0.46 0.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.08 0.15 0.055 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.70 0.80 0.92 0.35 Cdn Res House CRHL 0.95 1.20 1.17 0.22 Creation Casinos Inc CSNO 0.41 0.50 1.60 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.37 0.40 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.045 Gold Reef GRIN 0.50 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 L.G.R. MHPT 0.45 0.59 0.75 0.30 MLB MLBQ 0.095 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.55 2.18 2.20 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 15.00 16.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,617,000 $210,158 69 6 7 3 Note: z - Full Volume.