CNQ Daily Market Summary September 06 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 60 0.05 0.05 0.05 0.00 0.155 0.035 American Insul AIKI.U 110 0.125 0.11 0.125 0.00 0.20 0.07 Bison Gold Exp. BGEI 10 0.45 0.43 0.43 -0.02 1.00 0.25 Biosign Tech BIOS 200 0.75 0.75 0.75 -0.10 1.10 0.70 Bannockburn Res BKNN 10 0.46 0.46 0.46 +0.03 0.55 0.25 CIC Mining Res CICM 32 0.70 0.70 0.70 -0.12 0.92 0.35 Cdn Res House CRHL 10 1.00 1.00 1.00 +0.10 1.17 0.22 Creation Casinos IncCSNO 100 0.50 0.50 0.50 +0.03 1.60 0.325 Dynamic Res DYRF 450 0.11 0.11 0.11 +0.01 0.21 0.10 Eagle Star EAGL 45 0.37 0.37 0.37 +0.01 0.49 0.21 Geo Prospecting GPHY 4095 0.015 0.015 0.015 -0.01 0.025 0.01 Hi Ho HIHO 70 0.79 0.75 0.79 +0.01 1.10 0.50 Madalena Vent. MAVI 215 0.94 0.90 0.94 0.00 1.55 0.08 Roxmark Mines Ltd RMKL 310 0.19 0.18 0.18 0.00 0.25 0.09 St Genevieve Res SGVL 10 0.04 0.04 0.04 0.00 0.105 0.015 Vital VITL 625 0.45 0.35 0.45 +0.05 0.55 0.20 Wildcat WILD 120 0.95 0.95 0.95 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 AireSurf Ntwk Hold AIRE 0.05 0.085 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Thunderbird Res BIRD.U 0.72 0.80 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.08 0.15 0.055 Copper Belt Res CBRL 0.25 0.30 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.045 GLG Life Tech GLGT 0.30 0.40 0.47 0.29 Evolving Gold GOLD 0.275 0.31 0.72 0.25 Gold Reef GRIN 0.50 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.095 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.60 2.18 2.20 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 15.00 16.00 18.50 6.00 Qeva Group QEVA 0.38 0.40 0.90 0.25 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.07 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 647,200 $106,010 42 7 4 6 Note: z - Full Volume.