CNQ Daily Market Summary September 07 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 400 0.05 0.05 0.05 +0.01 0.10 0.01 Bison Gold Exp. BGEI 2 1.00 0.25 CIC Mining Res CICM 35 0.70 0.70 0.70 0.00 0.92 0.35 Cdn Res House CRHL 20 1.00 1.00 1.00 0.00 1.17 0.22 Creation Casinos IncCSNO 20 0.46 0.46 0.46 -0.04 1.60 0.325 Dynamic Res DYRF 50 0.125 0.125 0.125 +0.015 0.21 0.10 Evolving Gold GOLD z16 0.72 0.25 Hi Ho HIHO 645 0.70 0.70 0.70 -0.09 1.10 0.50 Madalena Vent. MAVI 157 0.90 0.89 0.90 -0.04 1.55 0.08 L.G.R. MHPT 105 0.46 0.45 0.46 -0.14 0.75 0.30 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.10 0.005 Qeva Group QEVA 180 0.40 0.38 0.40 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 620 0.18 0.175 0.18 0.00 0.25 0.09 St Genevieve Res SGVL 170 0.04 0.04 0.04 0.00 0.105 0.015 Vital VITL 535 0.425 0.40 0.40 -0.05 0.55 0.20 VisionSky VSKY 10 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 38 1.05 1.05 1.05 +0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 ACE/Securitiy ACEX 0.05 0.09 0.155 0.035 American Insul AIKI.U 0.11 0.125 0.20 0.07 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Biosign Tech BIOS 0.80 0.90 1.10 0.70 Thunderbird Res BIRD.U 0.72 0.80 0.99 0.30 Bannockburn Res BKNN 0.46 0.85 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.08 0.15 0.055 Copper Belt Res CBRL 0.25 0.29 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.045 GLG Life Tech GLGT 0.25 0.40 0.47 0.29 Geo Prospecting GPHY 0.015 0.02 0.025 0.01 Gold Reef GRIN 0.90 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 MLB MLBQ 0.095 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.60 2.00 2.20 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 15.00 16.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 348,790 $117,489 53 3 5 7 Note: z - Full Volume.