CNQ Daily Market Summary September 08 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 140 0.05 0.05 0.05 0.00 0.155 0.035 AireSurf Ntwk Hold AIRE 56 0.03 0.03 0.03 -0.02 0.10 0.01 Bison Gold Exp. BGEI 26 0.43 0.35 0.35 -0.08 1.00 0.25 Thunderbird Res BIRD.U 50 0.72 0.72 0.72 +0.01 0.99 0.30 Cdn Res House CRHL 60 1.00 1.00 1.00 0.00 1.17 0.22 Dynamic Res DYRF 5 0.11 0.11 0.11 -0.015 0.21 0.10 Excelsior EXEL 275 1.50 1.20 1.35 +0.15 1.50 1.20 Geo Prospecting GPHY 5400 0.025 0.015 0.015 0.00 0.025 0.01 Madalena Vent. MAVI 550 0.90 0.89 0.89 -0.01 1.55 0.08 MLB MLBQ 100 0.095 0.095 0.095 -0.005 0.16 0.045 Ona OEIX 5 1.50 1.50 1.50 -0.28 2.20 1.00 Park Lawn Company PLCL 10 15.00 15.00 15.00 -1.00 18.50 6.00 Roxmark Mines Ltd RMKL 150 0.18 0.175 0.175 -0.005 0.25 0.09 VisionSky VSKY 520 0.25 0.24 0.24 0.00 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 American Insul AIKI.U 0.12 0.125 0.20 0.07 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Biosign Tech BIOS 0.80 0.90 1.10 0.70 Bannockburn Res BKNN 0.46 0.85 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.08 0.15 0.055 Copper Belt Res CBRL 0.25 0.29 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.63 0.79 0.92 0.35 Creation Casinos Inc CSNO 0.46 0.50 1.60 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.11 0.125 0.045 GLG Life Tech GLGT 0.25 0.40 0.47 0.29 Evolving Gold GOLD 0.275 0.31 0.72 0.25 Gold Reef GRIN 0.90 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.66 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 L.G.R. MHPT 0.45 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.04 0.105 0.015 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.41 0.49 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.96 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 734,812 $139,957 38 2 8 4 Note: z - Full Volume.