CNQ Daily Market Summary September 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 525 0.115 0.105 0.105 -0.02 0.20 0.07 Russell Brew BEER 158 0.35 0.33 0.33 -0.07 0.65 0.15 Bison Gold Exp. BGEI 5 0.39 0.39 0.39 +0.04 1.00 0.25 Biosign Tech BIOS 455 0.80 0.70 0.70 -0.05 1.10 0.70 Aspire CALS 3880 0.13 0.08 0.13 +0.05 0.15 0.055 Cdn Res House CRHL 210 1.00 0.90 1.00 0.00 1.17 0.22 Creation Casinos IncCSNO 33 0.50 0.50 0.50 +0.04 1.60 0.325 Eagle Star EAGL 50 0.36 0.36 0.36 -0.01 0.49 0.21 Excelsior EXEL 240 1.40 1.20 1.20 0.00 1.50 1.20 Evolving Gold GOLD 100 0.275 0.265 0.265 -0.015 0.72 0.25 Geo Prospecting GPHY 2000 0.02 0.02 0.02 +0.005 0.025 0.01 Hi Ho HIHO 20 0.78 0.78 0.78 +0.08 1.10 0.50 Madalena Vent. MAVI 350 0.90 0.87 0.90 +0.01 1.55 0.08 Park Lawn Company PLCL 10 16.00 16.00 16.00 +1.00 18.50 6.00 Vital VITL 800 0.42 0.38 0.40 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 ACE/Securitiy ACEX 0.015 0.05 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Thunderbird Res BIRD.U 0.79 0.80 0.99 0.30 Bannockburn Res BKNN 0.47 0.85 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.25 0.29 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.70 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.115 0.21 0.10 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.10 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Gold Reef GRIN 0.50 0.51 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.02 0.08 0.01 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.01 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.52 2.18 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Roxmark Mines Ltd RMKL 0.155 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.04 0.105 0.015 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.96 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 883,683 $222,918 63 7 5 3 Note: z - Full Volume.