CNQ Daily Market Summary September 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bassett Ven BAVI.U 15 0.31 0.31 0.31 -0.08 0.39 0.10 Russell Brew BEER 50 0.39 0.39 0.39 +0.06 0.65 0.15 Thunderbird Res BIRD.U 80 0.72 0.70 0.70 -0.02 0.99 0.30 Bannockburn Res BKNN 133 0.60 0.48 0.60 +0.14 0.60 0.25 Cdn Res House CRHL 50 1.00 1.00 1.00 0.00 1.17 0.22 Creation Casinos IncCSNO 50 0.47 0.47 0.47 -0.03 1.60 0.325 Eagle Star EAGL z6 0.49 0.21 Excelsior EXEL 106 1.20 1.20 1.20 0.00 1.50 1.20 Evolving Gold GOLD 100 0.23 0.23 0.23 -0.035 0.72 0.23 Geo Prospecting GPHY 2350 0.02 0.02 0.02 0.00 0.025 0.01 Madalena Vent. MAVI 150 0.90 0.87 0.90 0.00 1.55 0.08 SCO Medallion MEDA 2060 0.005 0.005 0.005 -0.005 0.08 0.005 Park Lawn Company PLCL 7 16.00 16.00 16.00 0.00 18.50 6.00 Roxmark Mines Ltd RMKL 115 0.18 0.17 0.18 +0.005 0.25 0.09 Rockhaven ROCK 40 0.40 0.40 0.40 -0.01 0.55 0.40 St Genevieve Res SGVL 2 0.105 0.015 Vital VITL 550 0.40 0.35 0.40 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 ACE/Securitiy ACEX 0.015 0.05 0.155 0.035 American Insul AIKI.U 0.105 0.11 0.20 0.07 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bison Gold Exp. BGEI 0.45 0.60 1.00 0.25 Biosign Tech BIOS 0.65 0.75 1.10 0.70 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.07 0.14 0.15 0.055 Copper Belt Res CBRL 0.25 0.28 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.70 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.10 0.115 0.21 0.10 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.10 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Gold Reef GRIN 0.50 0.51 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.78 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.01 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.18 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.96 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 586,015 $93,213 43 3 6 6 Note: z - Full Volume.