CNQ Daily Market Summary September 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 -0.05 0.45 0.16 Bison Gold Exp. BGEI 5 0.60 0.60 0.60 +0.21 1.00 0.25 Biosign Tech BIOS 200 0.75 0.75 0.75 +0.05 1.10 0.70 Cdn Res House CRHL 340 1.05 1.00 1.05 +0.05 1.17 0.22 Creation Casinos IncCSNO 180 0.46 0.46 0.46 -0.01 1.60 0.325 Dynamic Res DYRF 190 0.105 0.10 0.10 -0.01 0.21 0.10 Excelsior EXEL 42 1.33 1.15 1.33 +0.13 1.50 1.15 Evolving Gold GOLD 50 0.265 0.265 0.265 +0.035 0.72 0.23 Gold Reef GRIN 120 1.15 0.90 1.15 +0.05 1.40 0.90 Madalena Vent. MAVI 965 0.87 0.83 0.87 -0.03 1.55 0.08 Park Lawn Company PLCL 22 16.00 13.00 16.00 0.00 18.50 6.00 Roxmark Mines Ltd RMKL 55 0.18 0.18 0.18 0.00 0.25 0.09 Simplex SPLX 759 0.08 0.08 0.08 0.00 0.75 0.05 Vital VITL 100 0.40 0.40 0.40 0.00 0.55 0.20 VisionSky VSKY 25 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 23 1.08 1.05 1.08 +0.03 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.015 0.05 0.155 0.035 American Insul AIKI.U 0.105 0.11 0.20 0.07 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.30 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Thunderbird Res BIRD.U 0.77 0.78 0.99 0.30 Bannockburn Res BKNN 0.60 0.75 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.09 0.095 0.15 0.055 Copper Belt Res CBRL 0.25 0.28 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.70 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.10 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Geo Prospecting GPHY 0.01 0.02 0.025 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.66 0.78 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.08 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.01 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.04 0.105 0.015 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 309,729 $210,392 48 7 4 5 Note: z - Full Volume.