CNQ Daily Market Summary September 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 0.00 0.45 0.16 American Insul AIKI.U 1745 0.105 0.105 0.105 0.00 0.20 0.07 Bassett Ven BAVI.U 10 0.30 0.30 0.30 -0.01 0.39 0.10 Biosign Tech BIOS 184 0.71 0.70 0.70 -0.05 1.10 0.70 Cdn Res House CRHL 30 1.05 1.05 1.05 0.00 1.17 0.22 Creation Casinos IncCSNO 200 0.43 0.43 0.43 -0.03 1.50 0.325 Excelsior EXEL 310 1.20 1.10 1.10 -0.23 1.50 1.10 Evolving Gold GOLD 100 0.23 0.23 0.23 -0.035 0.72 0.23 Gold Reef GRIN 130 1.17 1.17 1.17 +0.02 1.40 0.90 Madalena Vent. MAVI 551 0.85 0.83 0.85 -0.02 1.55 0.08 MLB MLBQ 25 0.06 0.06 0.06 -0.035 0.16 0.045 Roxmark Mines Ltd RMKL 100 0.16 0.155 0.16 -0.02 0.25 0.09 St Genevieve Res SGVL 6 0.105 0.015 Vital VITL 70 0.40 0.40 0.40 0.00 0.55 0.20 VisionSky VSKY 20 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 76 1.25 1.00 1.00 -0.08 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.02 0.05 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Bison Gold Exp. BGEI 0.45 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.78 0.99 0.30 Bannockburn Res BKNN 0.65 0.75 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.10 0.105 0.15 0.055 Copper Belt Res CBRL 0.25 0.28 1.10 0.25 CDG Invest CDGI 0.045 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.65 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.105 0.12 0.21 0.10 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Geo Prospecting GPHY 0.01 0.02 0.025 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.66 0.78 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.08 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 7.00 16.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 357,783 $158,254 40 1 9 5 Note: z - Full Volume.