CNQ Daily Market Summary September 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1570 0.105 0.09 0.10 -0.005 0.20 0.07 Bison Gold Exp. BGEI 12 0.45 0.45 0.45 -0.15 1.00 0.25 Thunderbird Res BIRD.U 125 0.78 0.69 0.71 +0.01 0.99 0.30 Aspire CALS 720 0.14 0.13 0.14 +0.01 0.15 0.055 Copper Belt Res CBRL 100 0.25 0.22 0.22 -0.03 1.10 0.22 CDG Invest CDGI 13 0.045 0.045 0.045 0.00 0.45 0.035 CIC Mining Res CICM 35 0.55 0.55 0.55 -0.15 0.92 0.35 Creation Casinos IncCSNO 50 0.45 0.45 0.45 +0.02 1.50 0.325 Dynamic Res DYRF 600 0.10 0.10 0.10 0.00 0.21 0.10 Excelsior EXEL 254 1.10 1.05 1.05 -0.05 1.50 1.05 Evolving Gold GOLD 350 0.23 0.23 0.23 0.00 0.72 0.23 Gold Reef GRIN 40 1.10 1.05 1.05 -0.12 1.40 0.90 Hi Ho HIHO 330 0.78 0.70 0.78 0.00 1.10 0.50 Madalena Vent. MAVI 1505 0.82 0.80 0.80 -0.05 1.55 0.08 SCO Medallion MEDA 10 0.005 0.005 0.005 0.00 0.08 0.005 Nova Growth NOVA 2 0.29 0.25 Seafield Res. Ltd. SEAF 250 0.225 0.21 0.21 -0.03 0.37 0.10 St Genevieve Res SGVL 11 0.04 0.04 0.04 0.00 0.105 0.015 Sunorca Dev. SUNO 330 0.06 0.06 0.06 -0.005 0.11 0.05 Vital VITL 300 0.40 0.40 0.40 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.42 0.45 0.16 ACE/Securitiy ACEX 0.02 0.08 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Biosign Tech BIOS 0.70 0.75 1.10 0.70 Bannockburn Res BKNN 0.60 0.75 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 1.04 1.14 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Geo Prospecting GPHY 0.01 0.02 0.025 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.06 0.15 0.16 0.045 Ona OEIX 1.52 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 7.00 14.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.16 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.06 0.08 0.75 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.01 1.25 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 660,891 $253,260 76 3 9 7 Note: z - Full Volume.