CNQ Daily Market Summary September 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 400 0.10 0.09 0.10 0.00 0.20 0.07 AireSurf Ntwk Hold AIRE 1000 0.03 0.03 0.03 0.00 0.10 0.01 Bassett Ven BAVI.U 1000 0.35 0.35 0.35 +0.05 0.39 0.10 Bison Gold Exp. BGEI 107 0.45 0.40 0.45 0.00 1.00 0.25 Aspire CALS 710 0.14 0.10 0.14 0.00 0.15 0.055 CDG Invest CDGI 840 0.045 0.045 0.045 0.00 0.45 0.035 CIC Mining Res CICM 15 0.55 0.55 0.55 0.00 0.92 0.35 Dynamic Res DYRF 250 0.10 0.10 0.10 0.00 0.21 0.10 Eagle Star EAGL 53 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 389 1.00 0.90 0.90 -0.15 1.50 0.90 Fort Chimo FORT 1579 0.06 0.06 0.06 -0.02 0.15 0.04 Geo Prospecting GPHY 2750 0.02 0.02 0.02 0.00 0.025 0.01 Gold Reef GRIN 130 1.05 1.05 1.05 0.00 1.40 0.90 Madalena Vent. MAVI 22 0.85 0.85 0.85 +0.05 1.55 0.08 Ona OEIX 6 1.50 1.50 1.50 0.00 2.20 1.00 Park Lawn Company PLCL z0 1.50 1.50 1.50 0.00 18.50 6.00 Seafield Res. Ltd. SEAF 250 0.21 0.19 0.19 -0.02 0.37 0.10 St Genevieve Res SGVL 12 0.04 0.04 0.04 0.00 0.105 0.02 Simplex SPLX 149 0.08 0.08 0.08 0.00 0.75 0.05 Vital VITL 50 0.415 0.415 0.415 +0.015 0.55 0.20 Wildcat WILD 25 1.01 1.01 1.01 +0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.41 0.45 0.16 ACE/Securitiy ACEX 0.02 0.06 0.155 0.035 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Biosign Tech BIOS 0.65 0.75 1.10 0.70 Thunderbird Res BIRD.U 0.70 0.77 0.99 0.30 Bannockburn Res BKNN 0.60 0.75 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.22 0.25 1.10 0.22 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 1.00 1.14 1.17 0.22 Creation Casinos Inc CSNO 0.40 0.45 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Evolving Gold GOLD 0.225 0.26 0.72 0.23 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.75 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.08 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.06 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Roxmark Mines Ltd RMKL 0.16 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 974,022 $146,077 52 4 3 13 Note: z - Full Volume.