CNQ Daily Market Summary September 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 350 0.10 0.095 0.10 0.00 0.20 0.07 Biosign Tech BIOS 1 1.10 0.70 Bannockburn Res BKNN 1 0.60 0.25 Aspire CALS 290 0.12 0.115 0.12 -0.02 0.15 0.055 CIC Mining Res CICM 350 0.50 0.49 0.49 -0.06 0.92 0.35 Cdn Res House CRHL 20 1.00 1.00 1.00 -0.05 1.17 0.22 Dynamic Res DYRF 428 0.12 0.09 0.12 +0.02 0.21 0.09 Eagle Star EAGL 105 0.36 0.23 0.23 -0.13 0.49 0.21 Evolving Gold GOLD 45 0.225 0.225 0.225 -0.005 0.72 0.225 Geo Prospecting GPHY 3500 0.025 0.02 0.025 +0.005 0.025 0.01 Gold Reef GRIN 20 1.05 1.05 1.05 0.00 1.40 0.90 Madalena Vent. MAVI 1398 0.85 0.82 0.83 -0.02 1.55 0.08 Park Lawn Company PLCL 20 6.00 6.00 6.00 -10.00 18.50 6.00 St Genevieve Res SGVL 30 0.04 0.04 0.04 0.00 0.105 0.02 Simplex SPLX 275 0.08 0.06 0.06 -0.02 0.75 0.05 Vital VITL 125 0.42 0.42 0.42 +0.005 0.55 0.20 Wildcat WILD 75 1.01 1.01 1.01 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.41 0.45 0.16 ACE/Securitiy ACEX 0.02 0.06 0.155 0.035 AireSurf Ntwk Hold AIRE 0.02 0.06 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.75 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Copper Belt Res CBRL 0.22 0.25 1.10 0.22 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.40 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Excelsior EXEL 0.90 0.95 1.50 0.90 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.75 0.78 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.08 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.06 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Roxmark Mines Ltd RMKL 0.16 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.195 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 703,642 $189,142 54 3 8 4 Note: z - Full Volume.