CNQ Daily Market Summary September 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 100 0.02 0.02 0.02 -0.03 0.155 0.02 Russell Brew BEER 400 0.38 0.38 0.38 -0.01 0.65 0.15 Biosign Tech BIOS 75 0.65 0.65 0.65 -0.05 1.10 0.65 Thunderbird Res BIRD.U 1480 0.90 0.75 0.80 +0.09 0.99 0.30 Bannockburn Res BKNN 321 0.60 0.60 0.60 0.00 0.60 0.25 Aspire CALS 100 0.12 0.12 0.12 0.00 0.15 0.055 Copper Belt Res CBRL 20 0.25 0.25 0.25 +0.03 1.10 0.22 CDG Invest CDGI 20 0.04 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 970 0.51 0.49 0.51 +0.02 0.92 0.35 Dynamic Res DYRF 805 0.115 0.09 0.115 -0.005 0.21 0.09 Eagle Star EAGL 50 0.36 0.36 0.36 +0.13 0.49 0.21 Excelsior EXEL 110 0.90 0.75 0.75 -0.15 1.50 0.75 Evolving Gold GOLD 600 0.205 0.20 0.20 -0.025 0.72 0.20 Geo Prospecting GPHY 3500 0.025 0.02 0.025 0.00 0.025 0.01 Hi Ho HIHO 100 0.80 0.78 0.80 +0.02 1.10 0.50 Madalena Vent. MAVI 911 0.80 0.77 0.77 -0.06 1.55 0.08 Sunorca Dev. SUNO 10 0.06 0.06 0.06 0.00 0.11 0.05 VisionSky VSKY 800 0.24 0.225 0.225 -0.015 0.45 0.12 Wildcat WILD 85 1.01 1.00 1.00 -0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.41 0.45 0.16 American Insul AIKI.U 0.095 0.10 0.20 0.07 AireSurf Ntwk Hold AIRE 0.02 0.06 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.80 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.40 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Gold Reef GRIN 0.94 1.20 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.08 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.06 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.51 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.10 6.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.16 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.055 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.03 0.08 0.75 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.42 0.45 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,045,767 $373,151 85 5 10 4 Note: z - Full Volume.