CNQ Daily Market Summary September 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.35 0.35 0.35 -0.05 0.45 0.16 American Insul AIKI.U 220 0.11 0.095 0.11 +0.01 0.20 0.07 Russell Brew BEER 20 0.45 0.45 0.45 +0.07 0.65 0.15 Aspire CALS 578 0.15 0.14 0.15 +0.03 0.15 0.055 Copper Belt Res CBRL 150 0.235 0.19 0.19 -0.06 1.10 0.19 CIC Mining Res CICM 150 0.51 0.50 0.51 0.00 0.92 0.35 Dynamic Res DYRF 50 0.10 0.09 0.09 -0.025 0.21 0.09 Eagle Star EAGL 67 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 270 0.82 0.77 0.82 +0.07 1.50 0.75 Evolving Gold GOLD 320 0.26 0.23 0.26 +0.06 0.72 0.20 Geo Prospecting GPHY 2430 0.03 0.025 0.03 +0.005 0.03 0.01 Gold Reef GRIN 80 0.94 0.85 0.85 -0.20 1.40 0.85 Hi Ho HIHO 510 0.80 0.70 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 966 0.85 0.75 0.85 +0.08 1.55 0.08 L.G.R. MHPT 30 0.45 0.45 0.45 -0.01 0.75 0.30 MLB MLBQ 30 0.06 0.06 0.06 0.00 0.16 0.045 St Genevieve Res SGVL 800 0.035 0.035 0.035 -0.005 0.105 0.02 Simplex SPLX 421 0.10 0.04 0.04 -0.02 0.75 0.04 Sunorca Dev. SUNO 6 0.11 0.05 Vital VITL 100 0.43 0.43 0.43 +0.01 0.55 0.20 Wildcat WILD 25 1.01 1.01 1.01 +0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.02 0.06 0.155 0.02 AireSurf Ntwk Hold AIRE 0.02 0.06 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Biosign Tech BIOS 0.55 0.70 1.10 0.65 Thunderbird Res BIRD.U 0.80 0.89 0.99 0.30 Bannockburn Res BKNN 0.60 0.85 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 0.00 0.00 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.40 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.05 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.015 0.07 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.10 6.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.16 0.175 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 732,475 $199,208 73 9 7 4 Note: z - Full Volume.