CNQ Daily Market Summary September 22 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 +0.05 0.45 0.16 AireSurf Ntwk Hold AIRE 200 0.08 0.08 0.08 +0.05 0.10 0.01 Bison Gold Exp. BGEI 35 0.55 0.55 0.55 +0.10 1.00 0.25 Thunderbird Res BIRD.U 1495 0.89 0.80 0.84 +0.04 0.99 0.30 Aspire CALS 550 0.16 0.15 0.16 +0.01 0.16 0.055 CDG Invest CDGI 42 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 780 0.50 0.41 0.50 -0.01 0.92 0.35 Creation Casinos IncCSNO 50 0.40 0.40 0.40 -0.05 1.41 0.325 Dynamic Res DYRF 1100 0.10 0.08 0.10 +0.01 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 210 0.82 0.75 0.75 -0.07 1.50 0.75 GLG Life Tech GLGT 50 0.36 0.36 0.36 -0.025 0.47 0.29 Geo Prospecting GPHY 2400 0.025 0.025 0.025 -0.005 0.03 0.01 Hawk Prec Min HAWK 200 0.12 0.12 0.12 +0.02 0.20 0.05 Hi Ho HIHO 25 0.85 0.85 0.85 +0.05 1.10 0.50 Madalena Vent. MAVI 690 0.80 0.75 0.75 -0.10 1.55 0.08 Roxmark Mines Ltd RMKL 190 0.16 0.16 0.16 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 10 0.185 0.185 0.185 -0.005 0.37 0.10 Simplex SPLX 100 0.08 0.08 0.08 +0.04 0.71 0.04 Vital VITL 20 0.42 0.42 0.42 -0.01 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.02 0.06 0.155 0.02 American Insul AIKI.U 0.10 0.11 0.20 0.07 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Biosign Tech BIOS 0.55 0.70 1.10 0.65 Bannockburn Res BKNN 0.60 0.85 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.15 0.205 1.10 0.19 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.08 0.125 0.05 Evolving Gold GOLD 0.21 0.26 0.72 0.20 Gold Reef GRIN 0.85 1.10 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.05 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.10 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.03 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.225 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.05 1.13 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 821,946 $293,471 61 9 8 3 Note: z - Full Volume.