CNQ Daily Market Summary September 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.10 0.10 0.10 -0.01 0.20 0.07 Thunderbird Res BIRD.U 708 0.89 0.82 0.89 +0.05 0.99 0.30 Aspire CALS 265 0.16 0.16 0.16 0.00 0.16 0.055 Copper Belt Res CBRL 200 0.15 0.15 0.15 -0.04 1.10 0.15 CDG Invest CDGI 4 0.45 0.035 CIC Mining Res CICM 25 0.51 0.445 0.445 -0.055 0.92 0.35 Dynamic Res DYRF 342 0.10 0.085 0.10 0.00 0.21 0.08 Eagle Star EAGL 5 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 88 0.69 0.60 0.69 -0.06 1.50 0.60 Geo Prospecting GPHY 4250 0.03 0.02 0.02 -0.005 0.03 0.01 Gold Reef GRIN 3 1.40 0.85 Hawk Prec Min HAWK 500 0.15 0.15 0.15 +0.03 0.20 0.05 Hi Ho HIHO 40 0.80 0.80 0.80 -0.05 1.10 0.50 Roxmark Mines Ltd RMKL 10 0.16 0.16 0.16 0.00 0.25 0.09 Simplex SPLX 4700 0.07 0.07 0.07 -0.01 0.71 0.04 Vital VITL 125 0.40 0.38 0.38 -0.04 0.55 0.20 Wildcat WILD 305 1.05 1.00 1.05 +0.04 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.02 0.06 0.155 0.02 AireSurf Ntwk Hold AIRE 0.04 0.085 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.50 0.60 1.00 0.25 Biosign Tech BIOS 0.55 0.75 1.10 0.65 Bannockburn Res BKNN 0.60 0.85 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.10 0.125 0.05 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Evolving Gold GOLD 0.21 0.26 0.72 0.20 Gallery GYRR 0.01 0.015 0.05 0.005 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Madalena Vent. MAVI 0.75 0.80 1.55 0.08 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.05 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.71 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.03 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,162,086 $178,016 53 3 8 4 Note: z - Full Volume.