CNQ Daily Market Summary September 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 15 0.43 0.43 0.43 +0.03 0.45 0.16 ACE/Securitiy ACEX 200 0.02 0.02 0.02 0.00 0.155 0.02 Bison Gold Exp. BGEI 60 0.60 0.55 0.55 0.00 1.00 0.25 Aspire CALS 820 0.15 0.12 0.12 -0.04 0.16 0.055 Copper Belt Res CBRL 1260 0.15 0.10 0.10 -0.05 1.10 0.10 Dynamic Res DYRF 1 0.21 0.08 Eagle Star EAGL 45 0.36 0.36 0.36 0.00 0.49 0.21 GLG Life Tech GLGT 150 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 150 0.21 0.205 0.205 -0.055 0.72 0.20 Geo Prospecting GPHY 1000 0.025 0.025 0.025 +0.005 0.03 0.01 Madalena Vent. MAVI 1902 0.80 0.75 0.80 +0.05 1.55 0.08 MLB MLBQ 122 0.05 0.05 0.05 -0.01 0.16 0.045 Nova Growth NOVA z80 0.29 0.25 Roxmark Mines Ltd RMKL 450 0.165 0.165 0.165 +0.005 0.25 0.09 Simplex SPLX 835 0.07 0.07 0.07 0.00 0.71 0.04 Vital VITL 220 0.37 0.37 0.37 -0.01 0.55 0.20 Wildcat WILD 15 0.97 0.97 0.97 -0.08 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.095 0.10 0.20 0.07 AireSurf Ntwk Hold AIRE 0.03 0.085 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Biosign Tech BIOS 0.65 0.70 1.10 0.65 Thunderbird Res BIRD.U 0.81 0.85 0.99 0.30 Bannockburn Res BKNN 0.60 0.85 0.60 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.445 0.51 0.92 0.35 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Excelsior EXEL 0.69 0.75 1.50 0.60 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.065 0.10 0.125 0.05 Gold Reef GRIN 1.02 1.07 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Hi Ho HIHO 0.80 0.94 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 Ona OEIX 1.60 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.03 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 724,712 $213,472 58 4 6 5 Note: z - Full Volume.