CNQ Daily Market Summary September 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.43 0.43 0.43 0.00 0.45 0.16 ACE/Securitiy ACEX 30 0.04 0.04 0.04 +0.02 0.155 0.02 American Insul AIKI.U 80 0.10 0.10 0.10 0.00 0.20 0.075 Russell Brew BEER 50 0.45 0.45 0.45 0.00 0.65 0.15 Bison Gold Exp. BGEI 139 0.59 0.40 0.59 +0.04 1.00 0.25 Biosign Tech BIOS 1 1.10 0.65 Thunderbird Res BIRD.U 240 0.85 0.81 0.81 -0.08 0.99 0.30 Bannockburn Res BKNN 1770 0.61 0.61 0.61 +0.01 0.61 0.25 Aspire CALS 200 0.12 0.12 0.12 0.00 0.16 0.055 Copper Belt Res CBRL 850 0.11 0.10 0.10 0.00 1.10 0.10 CDG Invest CDGI 4 0.45 0.035 Cdn Res House CRHL 30 1.00 1.00 1.00 0.00 1.17 0.22 Creation Casinos IncCSNO 275 0.40 0.37 0.37 -0.03 1.41 0.325 Dynamic Res DYRF 104 0.105 0.105 0.105 +0.005 0.21 0.08 Excelsior EXEL 190 0.70 0.69 0.69 0.00 1.50 0.60 Glenbriar Tech GBRT 200 0.065 0.065 0.065 -0.045 0.125 0.05 Geo Prospecting GPHY 60 0.025 0.025 0.025 0.00 0.03 0.01 Gold Reef GRIN 137 1.15 1.07 1.15 +0.30 1.40 0.85 Hi Ho HIHO 100 0.80 0.80 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 310 0.80 0.73 0.80 0.00 1.55 0.08 L.G.R. MHPT 20 0.60 0.45 0.60 +0.15 0.75 0.30 Roxmark Mines Ltd RMKL 185 0.165 0.165 0.165 0.00 0.25 0.09 St Genevieve Res SGVL 4 0.105 0.02 Sunorca Dev. SUNO 66 0.06 0.055 0.055 -0.005 0.11 0.05 Triangle MS Corp. TTTM 60 0.02 0.02 0.02 -0.025 0.05 0.01 Vital VITL 60 0.375 0.37 0.37 0.00 0.55 0.20 Wildcat WILD 35 0.97 0.96 0.96 -0.01 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.045 0.085 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.16 0.90 0.39 0.10 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.415 0.51 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.21 0.26 0.72 0.20 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 MLB MLBQ 0.05 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.03 0.10 0.71 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.225 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 522,292 $238,632 76 6 6 12 Note: z - Full Volume.