CNQ Daily Market Summary September 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Russell Brew BEER 35 0.45 0.45 0.45 0.00 0.65 0.15 Bison Gold Exp. BGEI 25 0.55 0.55 0.55 -0.04 1.00 0.25 Thunderbird Res BIRD.U 10 0.82 0.82 0.82 +0.01 0.99 0.30 Bannockburn Res BKNN 6 0.61 0.61 0.61 0.00 0.61 0.25 Aspire CALS 400 0.16 0.12 0.12 0.00 0.16 0.055 Copper Belt Res CBRL 250 0.105 0.10 0.10 0.00 1.10 0.10 Dynamic Res DYRF 400 0.105 0.10 0.10 -0.005 0.21 0.08 Eagle Star EAGL 100 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 50 0.70 0.69 0.70 +0.01 1.50 0.60 Hi Ho HIHO 50 0.80 0.80 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 221 0.80 0.75 0.75 -0.05 1.55 0.08 L.G.R. MHPT 20 0.60 0.60 0.60 0.00 0.75 0.30 Roxmark Mines Ltd RMKL 610 0.18 0.165 0.18 +0.015 0.25 0.09 St Genevieve Res SGVL 1 0.105 0.02 Vital VITL 75 0.445 0.40 0.445 +0.075 0.55 0.20 Wildcat WILD 111 1.05 0.94 0.94 -0.02 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.25 0.155 0.02 American Insul AIKI.U 0.105 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.045 0.085 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.16 0.90 0.39 0.10 Biosign Tech BIOS 0.65 0.70 1.10 0.65 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.415 0.51 0.92 0.35 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.05 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.21 0.24 0.72 0.20 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Gold Reef GRIN 1.02 1.15 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 MLB MLBQ 0.05 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.185 0.22 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.03 0.10 0.71 0.04 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.225 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 236,556 $70,801 44 4 4 7 Note: z - Full Volume.