CNQ Daily Market Summary September 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.11 0.11 0.11 +0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 10 0.10 0.10 0.10 +0.02 0.10 0.01 Bassett Ven BAVI.U 20 0.16 0.16 0.16 -0.19 0.39 0.10 Biosign Tech BIOS 260 0.72 0.60 0.60 -0.05 1.10 0.60 Bannockburn Res BKNN 4 0.61 0.25 Aspire CALS 100 0.13 0.13 0.13 +0.01 0.16 0.055 Copper Belt Res CBRL 3700 0.115 0.11 0.11 +0.01 1.10 0.10 CDG Invest CDGI 2 0.45 0.035 Cdn Res House CRHL 100 0.90 0.90 0.90 -0.10 1.17 0.22 Dynamic Res DYRF 500 0.11 0.11 0.11 +0.01 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 70 0.69 0.69 0.69 -0.01 1.50 0.60 Glenbriar Tech GBRT 200 0.06 0.06 0.06 -0.005 0.125 0.05 Geo Prospecting GPHY 2600 0.02 0.02 0.02 -0.005 0.03 0.01 Hi Ho HIHO 50 0.80 0.80 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 25 0.80 0.80 0.80 +0.05 1.55 0.08 L.G.R. MHPT 100 0.60 0.60 0.60 0.00 0.75 0.30 Seafield Res. Ltd. SEAF 100 0.185 0.185 0.185 0.00 0.37 0.10 St Genevieve Res SGVL 330 0.05 0.05 0.05 +0.015 0.105 0.02 Sunorca Dev. SUNO 190 0.07 0.07 0.07 +0.015 0.11 0.05 Vital VITL 75 0.42 0.40 0.42 -0.025 0.55 0.20 VisionSky VSKY 20 0.225 0.225 0.225 0.00 0.45 0.12 Wildcat WILD 5 0.94 0.94 0.94 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.05 0.155 0.02 Arbour Energy ARBR 0.46 0.49 1.40 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.80 0.87 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.42 0.51 0.92 0.35 Creation Casinos Inc CSNO 0.37 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.21 0.23 0.65 0.20 Gold Reef GRIN 1.02 1.15 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 MLB MLBQ 0.05 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.50 2.00 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.17 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.03 0.10 0.71 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 861,151 $110,576 42 8 7 6 Note: z - Full Volume.