CNQ Daily Market Summary October 02 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 10 0.55 0.55 0.55 0.00 1.00 0.25 Copper Belt Res CBRL 2570 0.115 0.105 0.105 -0.005 1.10 0.10 Creation Casinos IncCSNO 45 0.38 0.38 0.38 +0.01 1.41 0.325 Dynamic Res DYRF 100 0.10 0.10 0.10 -0.01 0.21 0.08 Excelsior EXEL 100 0.70 0.70 0.70 +0.01 1.50 0.60 Geo Prospecting GPHY 9000 0.025 0.02 0.02 0.00 0.03 0.01 Madalena Vent. MAVI 245 0.80 0.80 0.80 0.00 1.55 0.09 Ona OEIX 54 2.00 2.00 2.00 +0.50 2.20 1.00 Roxmark Mines Ltd RMKL 200 0.17 0.17 0.17 -0.01 0.25 0.09 Seafield Res. Ltd. SEAF 8 0.18 0.18 0.18 -0.005 0.37 0.10 St Genevieve Res SGVL 40 0.03 0.03 0.03 -0.02 0.105 0.02 Simplex SPLX 100 0.03 0.03 0.03 -0.04 0.71 0.03 Vital VITL 160 0.42 0.40 0.42 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.20 0.155 0.02 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.045 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.23 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.15 0.24 0.39 0.10 Russell Brew BEER 0.38 0.49 0.65 0.15 Biosign Tech BIOS 0.60 0.70 1.10 0.60 Thunderbird Res BIRD.U 0.80 0.87 0.99 0.30 Bannockburn Res BKNN 0.61 0.85 0.61 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.10 0.15 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.10 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.415 0.51 0.92 0.35 Cdn Res House CRHL 0.55 1.00 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.05 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.21 0.24 0.65 0.20 Gold Reef GRIN 1.02 1.15 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.80 0.90 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.45 0.60 0.75 0.30 MLB MLBQ 0.05 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.05 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.225 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 1.03 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,263,223 $99,263 34 3 6 4 Note: z - Full Volume.