CNQ Daily Market Summary October 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bassett Ven BAVI.U 200 0.11 0.11 0.11 -0.05 0.39 0.10 Bison Gold Exp. BGEI 20 0.50 0.50 0.50 -0.05 1.00 0.25 Biosign Tech BIOS 35 0.70 0.70 0.70 +0.10 1.10 0.60 Bannockburn Res BKNN 92 0.61 0.61 0.61 0.00 0.61 0.25 Copper Belt Res CBRL 1000 0.11 0.105 0.105 0.00 1.10 0.10 CIC Mining Res CICM z8 0.92 0.35 Dynamic Res DYRF 201 0.09 0.09 0.09 -0.01 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 300 0.65 0.50 0.60 -0.10 1.50 0.50 GLG Life Tech GLGT 40 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 80 0.21 0.21 0.21 +0.005 0.65 0.20 Gold Reef GRIN 15 1.02 1.02 1.02 -0.13 1.40 0.85 Hi Ho HIHO 50 0.80 0.80 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 372 0.80 0.75 0.77 -0.03 1.55 0.09 Ona OEIX 7 2.00 2.00 2.00 0.00 2.20 1.00 Park Lawn Company PLCL 1 6.00 6.00 6.00 0.00 18.50 6.00 Roxmark Mines Ltd RMKL 25 0.155 0.155 0.155 -0.015 0.25 0.09 St Genevieve Res SGVL 115 0.03 0.03 0.03 0.00 0.105 0.02 Sunorca Dev. SUNO 2006 0.07 0.07 0.07 0.00 0.11 0.05 Triangle MS Corp. TTTM 5 0.05 0.01 VisionSky VSKY 80 0.25 0.25 0.25 +0.025 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.17 0.155 0.02 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.23 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Thunderbird Res BIRD.U 0.81 0.85 0.99 0.30 Bird River Mines BRMI 0.15 0.20 0.18 0.18 Aspire CALS 0.10 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.10 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.65 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.42 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.05 Geo Prospecting GPHY 0.015 0.025 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.45 0.55 0.75 0.30 MLB MLBQ 0.05 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.18 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.40 0.42 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 1.03 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 469,727 $99,374 49 3 7 9 Note: z - Full Volume.