CNQ Daily Market Summary October 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 246 0.11 0.095 0.11 0.00 0.20 0.075 Bison Gold Exp. BGEI 10 0.55 0.55 0.55 +0.05 1.00 0.25 Biosign Tech BIOS 5 0.60 0.60 0.60 -0.10 1.10 0.60 Thunderbird Res BIRD.U 100 0.85 0.84 0.85 +0.03 0.99 0.30 Bannockburn Res BKNN 70 0.70 0.61 0.61 0.00 0.70 0.25 Copper Belt Res CBRL 1460 0.11 0.105 0.105 0.00 1.10 0.10 CDG Invest CDGI 117 0.045 0.04 0.04 0.00 0.45 0.035 Dynamic Res DYRF 580 0.11 0.09 0.11 +0.02 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 0.00 0.49 0.21 Evolving Gold GOLD z16 0.65 0.20 Geo Prospecting GPHY 2500 0.015 0.015 0.015 -0.005 0.03 0.01 L.G.R. MHPT 500 0.48 0.48 0.48 -0.12 0.75 0.30 MLB MLBQ 6 0.16 0.045 Roxmark Mines Ltd RMKL 100 0.17 0.17 0.17 +0.015 0.25 0.09 St Genevieve Res SGVL 406 0.03 0.025 0.025 -0.005 0.105 0.02 VisionSky VSKY 220 0.225 0.21 0.21 -0.04 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.12 0.155 0.02 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.23 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.16 0.20 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Bird River Mines BRMI 0.15 0.20 0.18 0.18 Aspire CALS 0.10 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.415 0.51 0.92 0.35 Cdn Res House CRHL 0.65 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.42 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Excelsior EXEL 0.40 0.70 1.50 0.50 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.05 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 1.02 1.10 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.90 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Madalena Vent. MAVI 0.78 0.85 1.55 0.09 SCO Medallion MEDA 0.01 0.015 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 2.04 2.39 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.05 6.00 18.50 6.00 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Seafield Res. Ltd. SEAF 0.18 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.40 0.42 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 1.03 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 637,078 $76,160 52 4 5 5 Note: z - Full Volume.