CNQ Daily Market Summary October 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 235 0.70 0.70 0.70 +0.10 1.10 0.60 Thunderbird Res BIRD.U 10 0.80 0.80 0.80 -0.05 0.99 0.30 Bannockburn Res BKNN 33 0.61 0.61 0.61 0.00 0.70 0.25 Copper Belt Res CBRL 1710 0.135 0.11 0.125 +0.02 1.10 0.10 CIC Mining Res CICM 75 0.415 0.415 0.415 -0.03 0.92 0.35 Geo Prospecting GPHY 5350 0.02 0.015 0.02 +0.005 0.03 0.01 Hi Ho HIHO 60 0.90 0.90 0.90 +0.10 1.10 0.50 Madalena Vent. MAVI 3 1.55 0.09 MLB MLBQ 29 0.05 0.05 0.05 0.00 0.16 0.045 Park Lawn Company PLCL 11 1.06 1.06 1.06 -4.94 18.50 1.06 Roxmark Mines Ltd RMKL 1250 0.16 0.155 0.155 -0.015 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.18 0.18 0.18 0.00 0.37 0.10 St Genevieve Res SGVL 24 0.03 0.03 0.03 +0.005 0.105 0.02 VisionSky VSKY 25 0.24 0.24 0.24 +0.03 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 ACE/Securitiy ACEX 0.04 0.12 0.155 0.02 American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.05 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.16 0.20 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.51 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.20 0.18 0.18 Aspire CALS 0.10 0.15 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.10 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.65 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.37 0.42 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.09 0.11 0.21 0.08 Eagle Star EAGL 0.36 0.37 0.49 0.21 Excelsior EXEL 0.40 0.69 1.50 0.50 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.195 0.23 0.57 0.20 Gold Reef GRIN 1.02 1.10 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.01 0.015 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 2.04 2.39 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.40 0.42 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 1.03 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 882,320 $81,552 33 6 4 3 Note: z - Full Volume.