CNQ Daily Market Summary October 10 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.31 0.31 0.31 -0.12 0.45 0.16 American Insul AIKI.U 10 0.105 0.105 0.105 -0.005 0.20 0.075 Bassett Ven BAVI.U 80 0.24 0.20 0.24 +0.04 0.39 0.10 Biosign Tech BIOS 240 0.75 0.70 0.75 +0.05 1.10 0.60 Thunderbird Res BIRD.U 765 0.85 0.80 0.85 +0.05 0.99 0.30 Bannockburn Res BKNN 33 0.61 0.61 0.61 0.00 0.70 0.25 Copper Belt Res CBRL 595 0.155 0.15 0.15 +0.025 1.10 0.10 CDG Invest CDGI 20 0.04 0.04 0.04 0.00 0.45 0.035 Creation Casinos IncCSNO 110 0.38 0.37 0.37 -0.01 1.41 0.325 Dynamic Res DYRF 200 0.10 0.10 0.10 +0.01 0.21 0.08 Eagle Star EAGL 10 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 2515 0.60 0.40 0.50 -0.10 1.50 0.40 Garson Res. GARR 100 0.35 0.35 0.35 0.00 0.35 0.35 Glenbriar Tech GBRT 150 0.06 0.06 0.06 0.00 0.125 0.06 Evolving Gold GOLD 205 0.24 0.195 0.24 +0.03 0.57 0.195 Geo Prospecting GPHY 500 0.025 0.025 0.025 +0.005 0.03 0.01 Gold Reef GRIN 5 1.02 1.02 1.02 0.00 1.40 0.85 Madalena Vent. MAVI 500 0.81 0.76 0.81 +0.01 1.55 0.095 SCO Medallion MEDA 1000 0.01 0.01 0.01 +0.005 0.065 0.005 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.29 0.25 Seafield Res. Ltd. SEAF 50 0.18 0.18 0.18 0.00 0.37 0.10 Simplex SPLX 40 0.08 0.08 0.08 -0.01 0.71 0.03 Vital VITL 580 0.42 0.375 0.42 0.00 0.55 0.20 VisionSky VSKY 5 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 391 1.25 1.03 1.25 +0.31 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.04 0.12 0.155 0.02 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.25 Russell Brew BEER 0.40 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.51 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.10 0.17 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.45 0.51 0.92 0.35 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.80 0.90 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.20 1.00 0.20 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 L.G.R. MHPT 0.48 0.60 0.75 0.30 MLB MLBQ 0.05 0.12 0.16 0.045 Ona OEIX 2.00 2.39 2.20 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.16 5.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.165 0.17 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.03 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 812,028 $356,492 90 10 5 10 Note: z - Full Volume.