CNQ Daily Market Summary October 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 75 0.43 0.42 0.43 +0.12 0.45 0.16 ACE/Securitiy ACEX 120 0.045 0.04 0.04 0.00 0.155 0.02 Biosign Tech BIOS 170 0.85 0.75 0.85 +0.10 1.10 0.60 Thunderbird Res BIRD.U 403 0.90 0.85 0.87 +0.02 0.99 0.30 Bannockburn Res BKNN 30 0.61 0.61 0.61 0.00 0.70 0.25 Copper Belt Res CBRL 1800 0.15 0.125 0.125 -0.025 1.10 0.10 CIC Mining Res CICM 125 0.46 0.45 0.45 +0.035 0.92 0.35 Dynamic Res DYRF 205 0.11 0.09 0.11 +0.01 0.21 0.08 Eagle Star EAGL z29 0.49 0.21 Excelsior EXEL 200 0.50 0.45 0.45 -0.05 1.50 0.40 Garson Res. GARR 314 0.21 0.055 0.055 -0.295 0.35 0.055 Geo Prospecting GPHY 2000 0.02 0.02 0.02 -0.005 0.03 0.01 Hi Ho HIHO 50 0.75 0.75 0.75 -0.15 1.10 0.50 Lebon Gold LBON 400 0.21 0.21 0.21 +0.01 0.21 0.20 Ona OEIX 50 1.60 1.60 1.60 -0.40 2.20 1.00 Roxmark Mines Ltd RMKL 250 0.165 0.155 0.155 0.00 0.25 0.09 St Genevieve Res SGVL 5 0.105 0.02 Wildcat WILD 137 1.30 1.25 1.30 +0.05 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.10 0.11 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.25 Bassett Ven BAVI.U 0.24 0.90 0.39 0.10 Russell Brew BEER 0.40 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.52 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.10 0.17 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.07 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Creation Casinos Inc CSNO 0.38 0.44 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.075 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.21 0.24 0.57 0.195 Gold Reef GRIN 0.50 1.02 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Madalena Vent. MAVI 0.76 0.80 1.55 0.095 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 MLB MLBQ 0.05 0.12 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.16 5.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.18 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.08 0.09 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.40 0.42 0.55 0.20 VisionSky VSKY 0.24 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 633,452 $152,827 58 7 6 3 Note: z - Full Volume.