CNQ Daily Market Summary October 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.43 0.43 0.43 0.00 0.45 0.16 American Insul AIKI.U 260 0.11 0.09 0.11 +0.005 0.20 0.075 Russell Brew BEER 5250 0.50 0.40 0.50 +0.05 0.65 0.15 Bison Gold Exp. BGEI 17 0.52 0.51 0.51 -0.04 1.00 0.25 Biosign Tech BIOS 60 0.80 0.80 0.80 -0.05 1.10 0.60 Thunderbird Res BIRD.U 484 0.92 0.85 0.90 +0.03 0.99 0.30 Aspire CALS 100 0.16 0.16 0.16 +0.03 0.16 0.055 Copper Belt Res CBRL 950 0.13 0.105 0.105 -0.02 1.10 0.10 CIC Mining Res CICM 80 0.415 0.41 0.41 -0.04 0.92 0.35 Cdn Res House CRHL 70 0.90 0.90 0.90 0.00 1.17 0.22 Dynamic Res DYRF 400 0.10 0.10 0.10 -0.01 0.21 0.08 Excelsior EXEL 640 0.50 0.45 0.50 +0.05 1.50 0.40 GLG Life Tech GLGT 100 0.36 0.36 0.36 0.00 0.47 0.29 Geo Prospecting GPHY 1250 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 7 1.02 1.02 1.02 0.00 1.40 0.85 Hi Ho HIHO 80 0.75 0.70 0.70 -0.05 1.10 0.50 Lebon Gold LBON 200 0.25 0.25 0.25 +0.04 0.25 0.20 Madalena Vent. MAVI 1280 0.80 0.76 0.80 -0.01 1.55 0.095 L.G.R. MHPT 195 0.48 0.48 0.48 0.00 0.75 0.30 MLB MLBQ 10 0.06 0.06 0.06 +0.01 0.16 0.045 Ona OEIX 100 1.90 1.90 1.90 +0.30 2.20 1.00 Seafield Res. Ltd. SEAF 16 0.18 0.18 0.18 0.00 0.37 0.10 St Genevieve Res SGVL 2 0.105 0.02 Simplex SPLX 1100 0.09 0.085 0.09 +0.01 0.71 0.03 Triangle MS Corp. TTTM 10 0.02 0.02 0.02 0.00 0.05 0.01 VisionSky VSKY 2150 0.27 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 279 1.50 1.40 1.50 +0.20 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.025 0.035 0.155 0.02 AireSurf Ntwk Hold AIRE 0.05 0.055 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.25 Bassett Ven BAVI.U 0.24 0.90 0.39 0.10 Bannockburn Res BKNN 0.61 0.85 0.70 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.07 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.38 0.43 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Garson Res. GARR 0.18 0.30 0.35 0.055 Glenbriar Tech GBRT 0.06 0.075 0.125 0.06 Evolving Gold GOLD 0.22 0.24 0.57 0.195 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.16 5.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.15 0.175 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.40 0.42 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,519,144 $586,771 94 10 7 9 Note: z - Full Volume.