CNQ Daily Market Summary October 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 630 0.025 0.02 0.02 -0.02 0.155 0.02 American Insul AIKI.U 241 0.11 0.09 0.11 +0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 1 0.10 0.01 Bison Gold Exp. BGEI 10 0.52 0.52 0.52 -0.02 1.00 0.25 Biosign Tech BIOS 101 0.79 0.79 0.79 -0.01 1.10 0.60 Thunderbird Res BIRD.U 208 0.90 0.86 0.88 +0.02 0.99 0.30 Bannockburn Res BKNN 185 0.62 0.62 0.62 +0.01 0.70 0.25 Copper Belt Res CBRL 1260 0.10 0.075 0.075 -0.015 1.10 0.075 CDG Invest CDGI 109 0.04 0.04 0.04 0.00 0.45 0.035 Cdn Res House CRHL 90 0.86 0.86 0.86 -0.14 1.17 0.22 Creation Casinos IncCSNO 38 0.38 0.38 0.38 -0.06 1.41 0.325 Garson Res. GARR 10 0.105 0.105 0.105 -0.075 0.35 0.055 Evolving Gold GOLD 150 0.24 0.24 0.24 0.00 0.57 0.195 Geo Prospecting GPHY 2505 0.03 0.03 0.03 +0.01 0.03 0.01 Hawk Prec Min HAWK 500 0.14 0.14 0.14 -0.01 0.20 0.05 Madalena Vent. MAVI 150 0.80 0.75 0.75 -0.05 1.55 0.095 L.G.R. MHPT 40 0.48 0.48 0.48 0.00 0.75 0.30 Nova Growth NOVA z23 0.29 0.25 Ona OEIX 20 2.39 1.00 2.39 +0.49 2.39 1.00 St Genevieve Res SGVL 8 0.105 0.02 Wildcat WILD 140 1.55 1.11 1.40 -0.10 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.36 0.49 0.45 0.16 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.45 0.55 0.65 0.15 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.11 0.13 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.365 0.45 0.92 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.09 0.11 0.21 0.08 Eagle Star EAGL 0.36 0.37 0.49 0.21 Excelsior EXEL 0.50 0.58 1.50 0.40 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.08 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.50 1.15 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hi Ho HIHO 0.70 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.20 0.25 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 MLB MLBQ 0.08 0.12 0.16 0.045 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.17 5.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.15 0.18 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.155 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.08 0.09 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.375 0.40 0.55 0.20 VisionSky VSKY 0.24 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 639,833 $120,487 59 5 10 3 Note: z - Full Volume.