CNQ Daily Market Summary October 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 2610 0.025 0.02 0.02 0.00 0.155 0.02 American Insul AIKI.U 75 0.11 0.11 0.11 0.00 0.20 0.075 Biosign Tech BIOS 10 0.80 0.80 0.80 +0.01 1.10 0.60 Thunderbird Res BIRD.U 20 0.90 0.90 0.90 +0.02 0.99 0.30 Aspire CALS 215 0.11 0.10 0.10 0.00 0.16 0.055 Copper Belt Res CBRL 500 0.10 0.10 0.10 +0.025 1.10 0.075 CIC Mining Res CICM 1167 0.365 0.34 0.35 -0.06 0.92 0.34 Dynamic Res DYRF 1255 0.10 0.085 0.09 -0.01 0.21 0.08 Excelsior EXEL 5 0.50 0.50 0.50 0.00 1.50 0.40 Geo Prospecting GPHY 380 0.03 0.03 0.03 0.00 0.03 0.01 Madalena Vent. MAVI 23 0.75 0.75 0.75 0.00 1.55 0.095 L.G.R. MHPT 40 0.48 0.48 0.48 0.00 0.75 0.30 MLB MLBQ 3 0.16 0.045 Roxmark Mines Ltd RMKL 128 0.17 0.17 0.17 +0.01 0.25 0.09 St Genevieve Res SGVL 1420 0.04 0.04 0.04 +0.01 0.105 0.02 Simplex SPLX 996 0.08 0.08 0.08 -0.01 0.71 0.03 Vital VITL 85 0.375 0.37 0.37 -0.01 0.55 0.20 Wildcat WILD 160 1.80 1.60 1.80 +0.40 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.36 0.49 0.45 0.16 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.45 0.55 0.65 0.15 Bison Gold Exp. BGEI 0.51 0.52 1.00 0.25 Bannockburn Res BKNN 0.61 0.85 0.70 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.07 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.71 0.95 1.17 0.22 Creation Casinos Inc CSNO 0.385 0.49 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.37 0.49 0.21 Fort Chimo FORT 0.05 0.08 0.15 0.04 Garson Res. GARR 0.18 0.30 0.35 0.055 Glenbriar Tech GBRT 0.06 0.08 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.205 0.27 0.57 0.195 Gold Reef GRIN 0.65 1.15 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.20 0.25 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.85 3.50 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.17 5.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.155 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 909,293 $118,936 56 6 4 7 Note: z - Full Volume.