CNQ Daily Market Summary October 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 174 0.36 0.35 0.35 -0.08 0.45 0.16 Biosign Tech BIOS 20 0.75 0.75 0.75 -0.05 1.10 0.60 Thunderbird Res BIRD.U 330 0.91 0.89 0.89 -0.01 0.99 0.30 Bannockburn Res BKNN 12 0.61 0.61 0.61 -0.01 0.70 0.25 Copper Belt Res CBRL 570 0.14 0.14 0.14 +0.04 1.10 0.075 CDG Invest CDGI 120 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 3365 0.35 0.30 0.35 0.00 0.92 0.30 Dynamic Res DYRF 3120 0.105 0.09 0.09 0.00 0.21 0.08 Eagle Star EAGL 151 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 346 0.45 0.44 0.45 -0.05 1.50 0.40 Madalena Vent. MAVI 2 1.55 0.095 L.G.R. MHPT 40 0.48 0.48 0.48 0.00 0.75 0.30 Nova Growth NOVA z49 0.29 0.25 Roxmark Mines Ltd RMKL 30 0.17 0.17 0.17 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 80 0.05 0.05 0.05 +0.01 0.105 0.02 Vital VITL 367 0.37 0.345 0.37 0.00 0.55 0.20 Wildcat WILD 50 1.50 1.45 1.45 -0.35 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.015 0.035 0.155 0.02 American Insul AIKI.U 0.11 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.45 0.55 0.65 0.15 Bison Gold Exp. BGEI 0.51 0.52 1.00 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.71 0.94 1.17 0.22 Creation Casinos Inc CSNO 0.39 0.49 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Garson Res. GARR 0.15 0.30 0.35 0.055 Glenbriar Tech GBRT 0.07 0.08 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.205 0.27 0.57 0.195 Geo Prospecting GPHY 0.025 0.03 0.03 0.01 Gold Reef GRIN 0.50 1.14 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.20 0.25 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 MLB MLBQ 0.08 0.12 0.16 0.045 Ona OEIX 1.80 3.50 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.17 5.00 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.08 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.25 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 878,195 $238,596 57 2 6 7 Note: z - Full Volume.