CNQ Daily Market Summary October 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 60 0.015 0.015 0.015 -0.005 0.155 0.02 American Insul AIKI.U 20 0.12 0.12 0.12 +0.01 0.20 0.075 Russell Brew BEER 600 0.45 0.45 0.45 -0.05 0.65 0.15 Thunderbird Res BIRD.U 85 0.89 0.87 0.87 -0.02 0.99 0.30 Aspire CALS 70 0.08 0.08 0.08 -0.02 0.16 0.055 Copper Belt Res CBRL 2225 0.115 0.075 0.08 -0.06 1.10 0.075 CIC Mining Res CICM 125 0.35 0.35 0.35 0.00 0.92 0.30 Cdn Res House CRHL 345 0.82 0.75 0.75 -0.11 1.17 0.22 Creation Casinos IncCSNO 80 0.415 0.405 0.405 +0.025 1.41 0.325 Dynamic Res DYRF 224 0.095 0.08 0.095 +0.005 0.21 0.08 Eagle Star EAGL 4180 0.395 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 776 0.46 0.45 0.45 0.00 1.50 0.40 Garson Res. GARR 10 0.30 0.30 0.30 +0.195 0.35 0.055 Evolving Gold GOLD 200 0.205 0.20 0.20 -0.04 0.57 0.195 Geo Prospecting GPHY 3000 0.02 0.02 0.02 -0.01 0.03 0.01 Lebon Gold LBON 50 0.20 0.20 0.20 -0.05 0.25 0.20 Madalena Vent. MAVI 220 0.80 0.80 0.80 +0.05 1.55 0.095 L.G.R. MHPT 100 0.50 0.50 0.50 +0.02 0.75 0.30 St Genevieve Res SGVL 1 0.105 0.02 Vital VITL 580 0.38 0.34 0.37 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.49 0.45 0.16 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Bison Gold Exp. BGEI 0.51 0.52 1.00 0.25 Biosign Tech BIOS 0.60 0.75 1.10 0.60 Bannockburn Res BKNN 0.61 0.75 0.70 0.25 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 CDG Invest CDGI 0.04 0.07 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.50 1.12 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 MLB MLBQ 0.08 0.12 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.10 3.50 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.17 5.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.155 0.17 0.25 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.08 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.40 1.58 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 39.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,295,264 $347,692 53 6 9 4 Note: z - Full Volume.