CNQ Daily Market Summary October 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.12 0.12 0.12 0.00 0.20 0.075 Bassett Ven BAVI.U 112 0.25 0.25 0.25 +0.01 0.39 0.10 Russell Brew BEER 2440 0.48 0.42 0.48 +0.03 0.65 0.15 Bison Gold Exp. BGEI 45 0.51 0.47 0.49 -0.03 1.00 0.25 Thunderbird Res BIRD.U 131 0.89 0.87 0.87 0.00 0.99 0.30 Bannockburn Res BKNN 111 0.61 0.60 0.60 -0.01 0.70 0.25 CIC Mining Res CICM 45 0.35 0.35 0.35 0.00 0.92 0.30 Cdn Res House CRHL 45 0.80 0.80 0.80 +0.05 1.17 0.22 Dynamic Res DYRF 690 0.10 0.10 0.10 +0.005 0.21 0.08 Eagle Star EAGL 5 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 1155 0.45 0.40 0.45 0.00 1.50 0.40 Geo Prospecting GPHY 360 0.015 0.015 0.015 -0.005 0.03 0.01 Gold Reef GRIN 127 1.10 0.90 0.90 -0.12 1.40 0.85 Madalena Vent. MAVI 200 0.80 0.80 0.80 0.00 1.55 0.095 Ona OEIX 1000 1.80 1.80 1.80 -0.59 2.39 1.00 Park Lawn Company PLCL 11 3.00 3.00 3.00 +1.94 18.50 1.06 Roxmark Mines Ltd RMKL 570 0.195 0.17 0.19 +0.02 0.25 0.09 St Genevieve Res SGVL 56 0.035 0.035 0.035 -0.015 0.105 0.02 Vital VITL 150 0.35 0.35 0.35 -0.02 0.55 0.20 Wildcat WILD 206 1.60 1.48 1.50 +0.05 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.36 0.49 0.45 0.16 ACE/Securitiy ACEX 0.015 0.035 0.155 0.015 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Biosign Tech BIOS 0.60 0.75 1.10 0.60 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.09 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.10 0.125 1.10 0.075 CDG Invest CDGI 0.04 0.07 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.39 0.49 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.05 0.08 0.15 0.04 Garson Res. GARR 0.13 0.45 0.35 0.055 Glenbriar Tech GBRT 0.07 0.08 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.22 0.57 0.195 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Hi Ho HIHO 0.70 0.80 1.10 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.20 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 MLB MLBQ 0.08 0.12 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 94.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 751,167 $451,157 73 7 7 6 Note: z - Full Volume.