CNQ Daily Market Summary October 23 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 70 0.03 0.03 0.03 +0.015 0.155 0.015 American Insul AIKI.U 200 0.12 0.12 0.12 0.00 0.20 0.075 Thunderbird Res BIRD.U 400 0.87 0.86 0.86 -0.01 0.99 0.30 Bannockburn Res BKNN 820 0.60 0.53 0.60 0.00 0.70 0.25 CDG Invest CDGI 5 0.45 0.035 CIC Mining Res CICM 250 0.35 0.30 0.30 -0.05 0.92 0.30 Creation Casinos IncCSNO 150 0.39 0.39 0.39 -0.015 1.41 0.325 Dynamic Res DYRF 1830 0.10 0.10 0.10 0.00 0.21 0.08 Excelsior EXEL 102 0.48 0.45 0.45 0.00 1.50 0.40 Gold Reef GRIN 30 0.90 0.90 0.90 0.00 1.40 0.85 Hi Ho HIHO 40 0.80 0.75 0.75 +0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 50 0.35 0.35 0.35 0.00 0.35 0.35 Madalena Vent. MAVI 2 1.55 0.10 L.G.R. MHPT 75 0.48 0.48 0.48 -0.02 0.75 0.30 Roxmark Mines Ltd RMKL 312 0.18 0.175 0.175 -0.015 0.25 0.09 Vital VITL 80 0.35 0.35 0.35 0.00 0.55 0.20 Wildcat WILD 100 1.50 1.27 1.27 -0.23 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.36 0.49 0.45 0.18 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.39 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.47 0.51 1.00 0.25 Biosign Tech BIOS 0.60 0.75 1.10 0.60 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Aspire CALS 0.09 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.095 0.14 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.75 0.94 1.17 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.055 0.08 0.15 0.04 Garson Res. GARR 0.20 0.30 0.35 0.055 Glenbriar Tech GBRT 0.07 0.10 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.255 0.57 0.195 Geo Prospecting GPHY 0.015 0.03 0.03 0.01 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.20 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 MLB MLBQ 0.08 0.10 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.71 1.97 2.39 1.00 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Park Lawn Company PLCL 1.17 3.50 18.50 1.06 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Seafield Res. Ltd. SEAF 0.14 0.29 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 93.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 451,719 $156,087 40 2 6 7 Note: z - Full Volume.