CNQ Daily Market Summary October 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 180 0.36 0.35 0.35 0.00 0.45 0.18 Biosign Tech BIOS 50 0.55 0.55 0.55 0.00 1.10 0.55 Bannockburn Res BKNN 2 0.70 0.25 CDG Invest CDGI 220 0.05 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 55 0.34 0.31 0.31 +0.01 0.92 0.30 Cdn Res House CRHL 300 0.94 0.90 0.90 -0.04 1.17 0.22 Dynamic Res DYRF 609 0.115 0.09 0.09 -0.02 0.21 0.08 Excelsior EXEL 60 0.45 0.44 0.45 +0.085 1.50 0.35 Garson Res. GARR 1436 0.16 0.155 0.155 -0.045 0.35 0.055 Hi Ho HIHO 125 0.71 0.70 0.70 -0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 304 0.35 0.25 0.35 +0.10 0.35 0.25 Madalena Vent. MAVI 334 0.85 0.80 0.85 +0.03 1.55 0.12 MLB MLBQ 200 0.08 0.08 0.08 +0.02 0.16 0.045 Ona OEIX 100 1.86 1.86 1.86 +0.06 2.39 1.00 Park Lawn Company PLCL 9 3.00 3.00 3.00 -0.50 18.50 1.06 Roxmark Mines Ltd RMKL 115 0.19 0.19 0.19 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 1 0.37 0.10 St Genevieve Res SGVL 9 0.105 0.02 VisionSky VSKY 150 0.25 0.24 0.25 +0.01 0.45 0.12 Wildcat WILD 125 1.27 1.20 1.27 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.03 0.045 0.155 0.015 American Insul AIKI.U 0.115 0.12 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Aztek Resource ARDV 0.02 0.25 0.00 0.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.49 0.51 1.00 0.25 Thunderbird Res BIRD.U 0.84 0.95 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Aspire CALS 0.08 0.12 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 0.00 0.00 Copper Belt Res CBRL 0.09 0.14 0.86 0.075 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.37 0.45 1.41 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.36 0.40 0.49 0.21 Fort Chimo FORT 0.02 0.08 0.15 0.04 Glenbriar Tech GBRT 0.06 0.07 0.125 0.06 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Geo Prospecting GPHY 0.015 0.03 0.03 0.01 Gold Reef GRIN 0.60 1.12 1.40 0.85 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lebon Gold LBON 0.17 0.20 0.25 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.005 0.01 0.065 0.005 L.G.R. MHPT 0.48 0.60 0.75 0.30 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Rockhaven ROCK 0.40 0.60 0.55 0.40 RX Exploration RXEX 0.05 0.28 0.05 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Simplex SPLX 0.02 0.10 0.71 0.03 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.08 0.04 Vital VITL 0.29 0.34 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 39.00 93.00 20.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 438,567 $161,441 54 7 5 5 Note: z - Full Volume.